← PNL404 · 환율English · 한국어 · 日本語

2021년 GBP/EUR 환율

연중 최고1.1916
2021-12-31
연중 최저1.1058
2021-01-07
연평균1.1631
연초 대비 연말 변동+7.26%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-311.1916
2021-12-301.1902
2021-12-291.1886
2021-12-281.1867
2021-12-271.185
2021-12-241.1845
2021-12-231.1822
2021-12-221.1771
2021-12-211.1729
2021-12-201.1744
2021-12-171.176
2021-12-161.1761
2021-12-151.1734
2021-12-141.1721
2021-12-131.1727
2021-12-101.1696
2021-12-091.1675
2021-12-081.1724
2021-12-071.1753
2021-12-061.1734
2021-12-031.1752
2021-12-021.1749
2021-12-011.1755
2021-11-301.1776
2021-11-291.182
2021-11-261.1843
2021-11-251.1883
2021-11-241.1888
2021-11-231.1885
2021-11-221.1898
2021-11-191.1886
2021-11-181.1883
2021-11-171.1855
2021-11-161.1796
2021-11-151.1713
2021-11-121.1692
2021-11-111.1684
2021-11-101.1699
2021-11-091.1698
2021-11-081.1675
2021-11-051.1704
2021-11-041.1761
2021-11-031.1771
2021-11-021.178
2021-11-011.182
2021-10-291.1832
2021-10-281.1843
2021-10-271.1852
2021-10-261.1863
2021-10-251.1838
2021-10-221.1849
2021-10-211.185
2021-10-201.1844
2021-10-191.1838
2021-10-181.1831
2021-10-151.1813
2021-10-141.1791
2021-10-131.1774
2021-10-121.1768
2021-10-111.1773
2021-10-081.1765
2021-10-071.1746
2021-10-061.1742
2021-10-051.1722
2021-10-041.1682
2021-10-011.1639
2021-09-301.1599
2021-09-291.1601
2021-09-281.1678
2021-09-271.1683
2021-09-241.1683
2021-09-231.166
2021-09-221.1643
2021-09-211.1659
2021-09-201.1686
2021-09-171.1717
2021-09-161.1718
2021-09-151.17
2021-09-141.1722
2021-09-131.1726
2021-09-101.1705
2021-09-091.1658
2021-09-081.1636
2021-09-071.1647
2021-09-061.1656
2021-09-031.1652
2021-09-021.1646
2021-09-011.1651
2021-08-311.1655
2021-08-301.1666
2021-08-271.1665
2021-08-261.168
2021-08-251.1691
2021-08-241.1683
2021-08-231.1669
2021-08-201.1674
2021-08-191.1728
2021-08-181.1735
2021-08-171.1743
2021-08-161.1761
2021-08-131.1771
2021-08-121.1803
2021-08-111.1806
2021-08-101.1801
2021-08-091.1781
2021-08-061.1772
2021-08-051.1748
2021-08-041.1731
2021-08-031.1711
2021-08-021.1717
2021-07-301.1746
2021-07-291.1745
2021-07-281.1731
2021-07-271.1699
2021-07-261.1682
2021-07-231.1679
2021-07-221.1645
2021-07-211.1595
2021-07-201.1605
2021-07-191.1655
2021-07-161.1712
2021-07-151.1715
2021-07-141.1723
2021-07-131.169
2021-07-121.1682
2021-07-091.1646
2021-07-081.166
2021-07-071.1682
2021-07-061.1686
2021-07-051.1658
2021-07-021.1633
2021-07-011.164
2021-06-301.1638
2021-06-291.1628
2021-06-281.1655
2021-06-251.1651
2021-06-241.1678
2021-06-231.1684
2021-06-221.1673
2021-06-211.1661
2021-06-181.1665
2021-06-171.1662
2021-06-161.1627
2021-06-151.163
2021-06-141.164
2021-06-111.1635
2021-06-101.1593
2021-06-091.1617
2021-06-081.161
2021-06-071.1639
2021-06-041.1641
2021-06-031.1614
2021-06-021.1599
2021-06-011.1614
2021-05-311.1634
2021-05-281.1626
2021-05-271.1586
2021-05-261.1568
2021-05-251.1574
2021-05-241.1601
2021-05-211.1606
2021-05-201.159
2021-05-191.1606
2021-05-181.1623
2021-05-171.161
2021-05-141.1626
2021-05-131.1633
2021-05-121.1639
2021-05-111.161
2021-05-101.1559
2021-05-071.1525
2021-05-061.1556
2021-05-051.1569
2021-05-041.1526
2021-05-031.1502
2021-04-301.1504
2021-04-291.1507
2021-04-281.1502
2021-04-271.1501
2021-04-261.15
2021-04-231.1522
2021-04-221.1565
2021-04-211.1586
2021-04-201.1597
2021-04-191.156
2021-04-161.1517
2021-04-151.152
2021-04-141.1531
2021-04-131.155
2021-04-121.1551
2021-04-091.1547
2021-04-081.159
2021-04-071.1653
2021-04-061.1749
2021-04-051.1759
2021-04-021.1742
2021-04-011.1744
2021-03-311.1732
2021-03-301.1717
2021-03-291.1714
2021-03-261.1678
2021-03-251.1614
2021-03-241.1599
2021-03-231.1624
2021-03-221.1652
2021-03-191.1686
2021-03-181.1681
2021-03-171.1661
2021-03-161.1642
2021-03-151.1661
2021-03-121.1663
2021-03-111.168
2021-03-101.168
2021-03-091.1664
2021-03-081.1627
2021-03-051.1591
2021-03-041.1575
2021-03-031.1562
2021-03-021.1557
2021-03-011.1546
2021-02-261.1515
2021-02-251.1605
2021-02-241.1631
2021-02-231.1583
2021-02-221.1557
2021-02-191.1554
2021-02-181.1518
2021-02-171.1483
2021-02-161.1458
2021-02-151.1437
2021-02-121.1397
2021-02-111.1403
2021-02-101.1399
2021-02-091.1389
2021-02-081.14
2021-02-051.1407
2021-02-041.1354
2021-02-031.1345
2021-02-021.1342
2021-02-011.1319
2021-01-291.1302
2021-01-281.1293
2021-01-271.1293
2021-01-261.1259
2021-01-251.1254
2021-01-221.1252
2021-01-211.1284
2021-01-201.1251
2021-01-191.1234
2021-01-181.1231
2021-01-151.1236
2021-01-141.1221
2021-01-131.1201
2021-01-121.1143
2021-01-111.1088
2021-01-081.1077
2021-01-071.1058
2021-01-061.1068
2021-01-051.1081
2021-01-041.1119
2021-01-011.1109

다른 연도 보기

실시간 환율 계산기 →EUR → GBP2016201720182019202020222023202420252026