← PNL404 · 환율English · 한국어 · 日本語

2024년 GBP/EUR 환율

연중 최고1.2125
2024-12-12
연중 최저1.1517
2024-01-01
연평균1.1809
연초 대비 연말 변동+4.68%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2024-12-311.2056
2024-12-301.205
2024-12-271.2033
2024-12-261.2051
2024-12-251.2056
2024-12-241.2057
2024-12-231.2053
2024-12-201.2076
2024-12-191.2116
2024-12-181.2095
2024-12-171.2077
2024-12-161.2039
2024-12-131.2079
2024-12-121.2125
2024-12-111.2117
2024-12-101.2082
2024-12-091.2065
2024-12-061.2058
2024-12-051.2072
2024-12-041.2052
2024-12-031.2049
2024-12-021.2042
2024-11-291.2016
2024-11-281.1994
2024-11-271.1981
2024-11-261.1983
2024-11-251.1998
2024-11-221.2011
2024-11-211.1994
2024-11-201.1981
2024-11-191.1958
2024-11-181.1975
2024-11-151.2013
2024-11-141.2024
2024-11-131.2029
2024-11-121.2059
2024-11-111.2047
2024-11-081.2012
2024-11-071.201
2024-11-061.1968
2024-11-051.1913
2024-11-041.1905
2024-11-011.1909
2024-10-311.1949
2024-10-301.1995
2024-10-291.2005
2024-10-281.1995
2024-10-251.1986
2024-10-241.2001
2024-10-231.201
2024-10-221.1998
2024-10-211.201
2024-10-181.201
2024-10-171.1967
2024-10-161.1961
2024-10-151.1975
2024-10-141.1952
2024-10-111.1948
2024-10-101.1948
2024-10-091.1927
2024-10-081.1925
2024-10-071.1933
2024-10-041.1917
2024-10-031.1939
2024-10-021.1993
2024-10-011.1999
2024-09-301.1984
2024-09-271.1989
2024-09-261.1964
2024-09-251.1975
2024-09-241.1986
2024-09-231.1947
2024-09-201.1903
2024-09-191.1886
2024-09-181.1861
2024-09-171.1865
2024-09-161.1861
2024-09-131.1853
2024-09-121.1844
2024-09-111.185
2024-09-101.185
2024-09-091.1847
2024-09-061.186
2024-09-051.1863
2024-09-041.187
2024-09-031.1877
2024-09-021.188
2024-08-301.1887
2024-08-291.1871
2024-08-281.186
2024-08-271.182
2024-08-261.1805
2024-08-231.1785
2024-08-221.1754
2024-08-211.1726
2024-08-201.1731
2024-08-191.1733
2024-08-161.1715
2024-08-151.1663
2024-08-141.1682
2024-08-131.1695
2024-08-121.1685
2024-08-091.1664
2024-08-081.1628
2024-08-071.1642
2024-08-061.165
2024-08-051.1701
2024-08-021.1787
2024-08-011.1846
2024-07-311.1856
2024-07-301.1863
2024-07-291.1853
2024-07-261.1855
2024-07-251.1882
2024-07-241.1893
2024-07-231.1878
2024-07-221.187
2024-07-191.1873
2024-07-181.189
2024-07-171.19
2024-07-161.1893
2024-07-151.1886
2024-07-121.1878
2024-07-111.1847
2024-07-101.1827
2024-07-091.1832
2024-07-081.1824
2024-07-051.1803
2024-07-041.1802
2024-07-031.1801
2024-07-021.178
2024-07-011.1793
2024-06-281.1816
2024-06-271.1822
2024-06-261.1836
2024-06-251.1816
2024-06-241.1819
2024-06-211.1828
2024-06-201.1835
2024-06-191.1836
2024-06-181.1834
2024-06-171.1849
2024-06-141.1864
2024-06-131.1834
2024-06-121.1857
2024-06-111.1826
2024-06-101.1796
2024-06-071.1741
2024-06-061.1748
2024-06-051.1742
2024-06-041.1741
2024-06-031.1734
2024-05-311.1742
2024-05-301.1757
2024-05-291.1754
2024-05-281.1737
2024-05-271.1745
2024-05-241.1737
2024-05-231.173
2024-05-221.1716
2024-05-211.1696
2024-05-201.1678
2024-05-171.1657
2024-05-161.1656
2024-05-151.1642
2024-05-141.1625
2024-05-131.163
2024-05-101.1622
2024-05-091.1627
2024-05-081.1625
2024-05-071.1657
2024-05-061.1671
2024-05-031.1678
2024-05-021.1691
2024-05-011.1697
2024-04-301.1702
2024-04-291.1675
2024-04-261.1661
2024-04-251.1651
2024-04-241.1622
2024-04-231.1605
2024-04-221.1609
2024-04-191.1675
2024-04-181.1679
2024-04-171.1707
2024-04-161.1703
2024-04-151.1707
2024-04-121.1698
2024-04-111.1686
2024-04-101.1673
2024-04-091.1667
2024-04-081.165
2024-04-051.1661
2024-04-041.1664
2024-04-031.1677
2024-04-021.1684
2024-04-011.1692
2024-03-291.1687
2024-03-281.1677
2024-03-271.166
2024-03-261.1658
2024-03-251.1661
2024-03-221.167
2024-03-211.1688
2024-03-201.1701
2024-03-191.17
2024-03-181.1697
2024-03-151.1704
2024-03-141.1699
2024-03-131.1699
2024-03-121.172
2024-03-111.1735
2024-03-081.1708
2024-03-071.17
2024-03-061.1696
2024-03-051.1689
2024-03-041.1685
2024-03-011.1682
2024-02-291.1682
2024-02-281.1692
2024-02-271.1684
2024-02-261.1694
2024-02-231.1687
2024-02-221.1674
2024-02-211.1677
2024-02-201.1692
2024-02-191.1696
2024-02-161.169
2024-02-151.1702
2024-02-141.1736
2024-02-131.1727
2024-02-121.1706
2024-02-091.1709
2024-02-081.1707
2024-02-071.171
2024-02-061.1688
2024-02-051.1703
2024-02-021.1716
2024-02-011.1714
2024-01-311.1712
2024-01-301.1714
2024-01-291.1727
2024-01-261.1713
2024-01-251.1687
2024-01-241.1686
2024-01-231.1678
2024-01-221.1669
2024-01-191.1653
2024-01-181.1655
2024-01-171.1635
2024-01-161.1621
2024-01-151.1633
2024-01-121.1626
2024-01-111.1618
2024-01-101.1618
2024-01-091.1629
2024-01-081.1618
2024-01-051.1597
2024-01-041.1582
2024-01-031.1544
2024-01-021.1522
2024-01-011.1517

다른 연도 보기

실시간 환율 계산기 →EUR → GBP2016201720182019202020212022202320252026