← PNL404 · 환율English · 한국어 · 日本語

2023년 EUR/GBP 환율

연중 최고0.89375

2023-02-06

연중 최저0.85315

2023-07-12

연평균0.870067

연초 대비 연말 변동−1.84%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜	환율
2023-12-29	0.86855
2023-12-28	0.86935
2023-12-27	0.86764
2023-12-26	0.86705
2023-12-25	0.86631
2023-12-22	0.86638
2023-12-21	0.8665
2023-12-20	0.86405
2023-12-19	0.86179
2023-12-18	0.86111
2023-12-15	0.8604
2023-12-14	0.86116
2023-12-13	0.86064
2023-12-12	0.8582
2023-12-11	0.85678
2023-12-08	0.85777
2023-12-07	0.85705
2023-12-06	0.85706
2023-12-05	0.85797
2023-12-04	0.85873
2023-12-01	0.86221
2023-11-30	0.86446
2023-11-29	0.86632
2023-11-28	0.86737
2023-11-27	0.86864
2023-11-24	0.86907
2023-11-23	0.87037
2023-11-22	0.87196
2023-11-21	0.87464
2023-11-20	0.87544
2023-11-17	0.87455
2023-11-16	0.87347
2023-11-15	0.87185
2023-11-14	0.8722
2023-11-13	0.87287
2023-11-10	0.87316
2023-11-09	0.8714
2023-11-08	0.86958
2023-11-07	0.86815
2023-11-06	0.86794
2023-11-03	0.87081
2023-11-02	0.87094
2023-11-01	0.87113
2023-10-31	0.87282
2023-10-30	0.87169
2023-10-27	0.87157
2023-10-26	0.87236
2023-10-25	0.87137
2023-10-24	0.87064
2023-10-23	0.87156
2023-10-20	0.8713
2023-10-19	0.8686
2023-10-18	0.86715
2023-10-17	0.86638
2023-10-16	0.8653
2023-10-13	0.86437
2023-10-12	0.86348
2023-10-11	0.86337
2023-10-10	0.86473
2023-10-09	0.86505
2023-10-06	0.8658
2023-10-05	0.86618
2023-10-04	0.86678
2023-10-03	0.86696
2023-10-02	0.86663
2023-09-29	0.86561
2023-09-28	0.86601
2023-09-27	0.86881
2023-09-26	0.8688
2023-09-25	0.86892
2023-09-22	0.86774
2023-09-21	0.86522
2023-09-20	0.86414
2023-09-19	0.86214
2023-09-18	0.86066
2023-09-15	0.85895
2023-09-14	0.86028
2023-09-13	0.86085
2023-09-12	0.85863
2023-09-11	0.85792
2023-09-08	0.85853
2023-09-07	0.85756
2023-09-06	0.85506
2023-09-05	0.855
2023-09-04	0.85605
2023-09-01	0.85646
2023-08-31	0.85863
2023-08-30	0.85957
2023-08-29	0.8585
2023-08-28	0.85831
2023-08-25	0.85748
2023-08-24	0.85578
2023-08-23	0.85399
2023-08-22	0.85452
2023-08-21	0.8547
2023-08-18	0.85439
2023-08-17	0.85548
2023-08-16	0.85822
2023-08-15	0.861
2023-08-14	0.86291
2023-08-11	0.86429
2023-08-10	0.86349
2023-08-09	0.86109
2023-08-08	0.86149
2023-08-07	0.86233
2023-08-04	0.86212
2023-08-03	0.86197
2023-08-02	0.85961
2023-08-01	0.85836
2023-07-31	0.85778
2023-07-28	0.85727
2023-07-27	0.85754
2023-07-26	0.85824
2023-07-25	0.86198
2023-07-24	0.86487
2023-07-21	0.86668
2023-07-20	0.86703
2023-07-19	0.86397
2023-07-18	0.8592
2023-07-17	0.85801
2023-07-14	0.85582
2023-07-13	0.85553
2023-07-12	0.85315
2023-07-11	0.85434
2023-07-10	0.85559
2023-07-07	0.85425
2023-07-06	0.85512
2023-07-05	0.85674
2023-07-04	0.85912
2023-07-03	0.85937
2023-06-30	0.86032
2023-06-29	0.86216
2023-06-28	0.86084
2023-06-27	0.85859
2023-06-26	0.85724
2023-06-23	0.85786
2023-06-22	0.86031
2023-06-21	0.85714
2023-06-20	0.85471
2023-06-19	0.85377
2023-06-16	0.85603
2023-06-15	0.85586
2023-06-14	0.85679
2023-06-13	0.85863
2023-06-12	0.85653
2023-06-09	0.85904
2023-06-08	0.86063
2023-06-07	0.86042
2023-06-06	0.86212
2023-06-05	0.86122
2023-06-02	0.85978
2023-06-01	0.86018
2023-05-31	0.86363
2023-05-30	0.86581
2023-05-29	0.86817
2023-05-26	0.86914
2023-05-25	0.86888
2023-05-24	0.86908
2023-05-23	0.86972
2023-05-22	0.8691
2023-05-19	0.86898
2023-05-18	0.8696
2023-05-17	0.87004
2023-05-16	0.86971
2023-05-15	0.87073
2023-05-12	0.87104
2023-05-11	0.86969
2023-05-10	0.87033
2023-05-09	0.87179
2023-05-08	0.87484
2023-05-05	0.87637
2023-05-04	0.88028
2023-05-03	0.88195
2023-05-02	0.88023
2023-05-01	0.88071
2023-04-28	0.88279
2023-04-27	0.88529
2023-04-26	0.88483
2023-04-25	0.88524
2023-04-24	0.88347
2023-04-21	0.88248
2023-04-20	0.88192
2023-04-19	0.88238
2023-04-18	0.8825
2023-04-17	0.88423
2023-04-14	0.88245
2023-04-13	0.88028
2023-04-12	0.87959
2023-04-11	0.87741
2023-04-10	0.87711
2023-04-07	0.87611
2023-04-06	0.87598
2023-04-05	0.87622
2023-04-04	0.87751
2023-04-03	0.87958
2023-03-31	0.87973
2023-03-30	0.88051
2023-03-29	0.87939
2023-03-28	0.87932
2023-03-27	0.87948
2023-03-24	0.88159
2023-03-23	0.88318
2023-03-22	0.87995
2023-03-21	0.87746
2023-03-20	0.8761
2023-03-17	0.87749
2023-03-16	0.87865
2023-03-15	0.88027
2023-03-14	0.88178
2023-03-13	0.88485
2023-03-10	0.8864
2023-03-09	0.88939
2023-03-08	0.89049
2023-03-07	0.88772
2023-03-06	0.88605
2023-03-03	0.88602
2023-03-02	0.88648
2023-03-01	0.88226
2023-02-28	0.87988
2023-02-27	0.88225
2023-02-24	0.88194
2023-02-23	0.88143
2023-02-22	0.88148
2023-02-21	0.88584
2023-02-20	0.88872
2023-02-17	0.89033
2023-02-16	0.88847
2023-02-15	0.88483
2023-02-14	0.88353
2023-02-13	0.88519
2023-02-10	0.88586
2023-02-09	0.88717
2023-02-08	0.88989
2023-02-07	0.89247
2023-02-06	0.89375
2023-02-03	0.89198
2023-02-02	0.8886
2023-02-01	0.88214
2023-01-31	0.87957
2023-01-30	0.87862
2023-01-27	0.87885
2023-01-26	0.88078
2023-01-25	0.88278
2023-01-24	0.88042
2023-01-23	0.87855
2023-01-20	0.87629
2023-01-19	0.87654
2023-01-18	0.87972
2023-01-17	0.88598
2023-01-16	0.88722
2023-01-13	0.88731
2023-01-12	0.88547
2023-01-11	0.88423
2023-01-10	0.88244
2023-01-09	0.88093
2023-01-06	0.88317
2023-01-05	0.88166
2023-01-04	0.88069
2023-01-03	0.88339
2023-01-02	0.88487

다른 연도 보기

실시간 환율 계산기 →GBP → EUR 2016 2017 2018 2019 2020 2021 2022 2024 2025 2026