← PNL404 · 환율English · 한국어 · 日本語

2025년 GBP/EUR 환율

연중 최고1.2113
2025-03-03
연중 최저1.1314
2025-11-14
연평균1.1674
연초 대비 연말 변동−4.89%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-311.1466
2025-12-301.1477
2025-12-291.1466
2025-12-261.1459
2025-12-251.1457
2025-12-241.1455
2025-12-231.1456
2025-12-221.1436
2025-12-191.1411
2025-12-181.1403
2025-12-171.1401
2025-12-161.1401
2025-12-151.1393
2025-12-121.1409
2025-12-111.1433
2025-12-101.1442
2025-12-091.144
2025-12-081.1443
2025-12-051.1449
2025-12-041.1422
2025-12-031.1385
2025-12-021.138
2025-12-011.1406
2025-11-281.1419
2025-11-271.1411
2025-11-261.1388
2025-11-251.1374
2025-11-241.1362
2025-11-211.1349
2025-11-201.1337
2025-11-191.1346
2025-11-181.1349
2025-11-171.1341
2025-11-141.1314
2025-11-131.1337
2025-11-121.1356
2025-11-111.1375
2025-11-101.1371
2025-11-071.1364
2025-11-061.1358
2025-11-051.1351
2025-11-041.1383
2025-11-031.1391
2025-10-311.1366
2025-10-301.1369
2025-10-291.1385
2025-10-281.1438
2025-10-271.146
2025-10-241.1475
2025-10-231.1499
2025-10-221.1505
2025-10-211.151
2025-10-201.1497
2025-10-171.1496
2025-10-161.15
2025-10-151.1486
2025-10-141.1501
2025-10-131.15
2025-10-101.1499
2025-10-091.1517
2025-10-081.1517
2025-10-071.1502
2025-10-061.1483
2025-10-031.1466
2025-10-021.1476
2025-10-011.1465
2025-09-301.1454
2025-09-291.1455
2025-09-261.1447
2025-09-251.1448
2025-09-241.1452
2025-09-231.1451
2025-09-221.1464
2025-09-191.15
2025-09-181.1523
2025-09-171.1524
2025-09-161.1552
2025-09-151.1562
2025-09-121.1559
2025-09-111.1553
2025-09-101.1552
2025-09-091.1535
2025-09-081.1524
2025-09-051.1527
2025-09-041.1523
2025-09-031.1512
2025-09-021.1529
2025-09-011.1546
2025-08-291.1556
2025-08-281.1587
2025-08-271.1584
2025-08-261.1565
2025-08-251.154
2025-08-221.1554
2025-08-211.1566
2025-08-201.1579
2025-08-191.1574
2025-08-181.1588
2025-08-151.1612
2025-08-141.1602
2025-08-131.1577
2025-08-121.157
2025-08-111.154
2025-08-081.1517
2025-08-071.1484
2025-08-061.1485
2025-08-051.1489
2025-08-041.1499
2025-08-011.1545
2025-07-311.1573
2025-07-301.1558
2025-07-291.1528
2025-07-281.1476
2025-07-251.1492
2025-07-241.1535
2025-07-231.1529
2025-07-221.1524
2025-07-211.1548
2025-07-181.1547
2025-07-171.1549
2025-07-161.1524
2025-07-151.1515
2025-07-141.1541
2025-07-111.1576
2025-07-101.159
2025-07-091.1589
2025-07-081.1597
2025-07-071.1585
2025-07-041.1604
2025-07-031.1598
2025-07-021.1636
2025-07-011.1669
2025-06-301.1695
2025-06-271.1723
2025-06-261.1724
2025-06-251.1725
2025-06-241.1693
2025-06-231.1685
2025-06-201.1703
2025-06-191.1698
2025-06-181.1707
2025-06-171.1736
2025-06-161.1753
2025-06-131.1748
2025-06-121.177
2025-06-111.1805
2025-06-101.1845
2025-06-091.1871
2025-06-061.1866
2025-06-051.1872
2025-06-041.1866
2025-06-031.1851
2025-06-021.1868
2025-05-301.1888
2025-05-291.1919
2025-05-281.1912
2025-05-271.1911
2025-05-261.1905
2025-05-231.1894
2025-05-221.1855
2025-05-211.1853
2025-05-201.1872
2025-05-191.1873
2025-05-161.1873
2025-05-151.1856
2025-05-141.1877
2025-05-131.1873
2025-05-121.1833
2025-05-091.1789
2025-05-081.1764
2025-05-071.1764
2025-05-061.1757
2025-05-051.1734
2025-05-021.1747
2025-05-011.176
2025-04-301.1753
2025-04-291.176
2025-04-281.1732
2025-04-251.1707
2025-04-241.1692
2025-04-231.1664
2025-04-221.163
2025-04-211.1636
2025-04-181.1648
2025-04-171.1647
2025-04-161.1673
2025-04-151.1638
2025-04-141.1552
2025-04-111.1561
2025-04-101.1644
2025-04-091.1628
2025-04-081.1687
2025-04-071.1733
2025-04-041.1835
2025-04-031.1941
2025-04-021.1957
2025-04-011.1957
2025-03-311.1969
2025-03-281.1992
2025-03-271.199
2025-03-261.1961
2025-03-251.1958
2025-03-241.1938
2025-03-211.1938
2025-03-201.1922
2025-03-191.1893
2025-03-181.1892
2025-03-171.1896
2025-03-141.1917
2025-03-131.1901
2025-03-121.1862
2025-03-111.1879
2025-03-101.1914
2025-03-071.1917
2025-03-061.1949
2025-03-051.2025
2025-03-041.2095
2025-03-031.2113
2025-02-281.2101
2025-02-271.2082
2025-02-261.2052
2025-02-251.2058
2025-02-241.2068
2025-02-211.2072
2025-02-201.2068
2025-02-191.2056
2025-02-181.2037
2025-02-171.2004
2025-02-141.2002
2025-02-131.1989
2025-02-121.1996
2025-02-111.1988
2025-02-101.2006
2025-02-071.1986
2025-02-061.1991
2025-02-051.2023
2025-02-041.2018
2025-02-031.1992
2025-01-311.1945
2025-01-301.1943
2025-01-291.1925
2025-01-281.1908
2025-01-271.1871
2025-01-241.1839
2025-01-231.1828
2025-01-221.1831
2025-01-211.1826
2025-01-201.1829
2025-01-171.1853
2025-01-161.1861
2025-01-151.1856
2025-01-141.1894
2025-01-131.1899
2025-01-101.1944
2025-01-091.1966
2025-01-081.2029
2025-01-071.2053
2025-01-061.2049
2025-01-031.2048
2025-01-021.2062
2025-01-011.2056

다른 연도 보기

실시간 환율 계산기 →EUR → GBP2016201720182019202020212022202320242026