← PNL404 · 환율English · 한국어 · 日本語

2021년 EUR/GBP 환율

연중 최고0.90431
2021-01-07
연중 최저0.83919
2021-12-31
연평균0.85995
연초 대비 연말 변동−6.78%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-310.83919
2021-12-300.84023
2021-12-290.8413
2021-12-280.8427
2021-12-270.84386
2021-12-240.84423
2021-12-230.84592
2021-12-220.84957
2021-12-210.85257
2021-12-200.85148
2021-12-170.85037
2021-12-160.85029
2021-12-150.8522
2021-12-140.85313
2021-12-130.85273
2021-12-100.85502
2021-12-090.85656
2021-12-080.85296
2021-12-070.85083
2021-12-060.85221
2021-12-030.85094
2021-12-020.85116
2021-12-010.85067
2021-11-300.84917
2021-11-290.84604
2021-11-260.84438
2021-11-250.8415
2021-11-240.84115
2021-11-230.84142
2021-11-220.84045
2021-11-190.84136
2021-11-180.84151
2021-11-170.8435
2021-11-160.84777
2021-11-150.85378
2021-11-120.8553
2021-11-110.8559
2021-11-100.85481
2021-11-090.85481
2021-11-080.85652
2021-11-050.85443
2021-11-040.85026
2021-11-030.84951
2021-11-020.84891
2021-11-010.84602
2021-10-290.84518
2021-10-280.84437
2021-10-270.8437
2021-10-260.84296
2021-10-250.84477
2021-10-220.84398
2021-10-210.8439
2021-10-200.84434
2021-10-190.84475
2021-10-180.84526
2021-10-150.84655
2021-10-140.84812
2021-10-130.84936
2021-10-120.84973
2021-10-110.84942
2021-10-080.85001
2021-10-070.85133
2021-10-060.85161
2021-10-050.8531
2021-10-040.85601
2021-10-010.85918
2021-09-300.86218
2021-09-290.862
2021-09-280.85633
2021-09-270.85595
2021-09-240.85597
2021-09-230.85767
2021-09-220.85888
2021-09-210.85771
2021-09-200.85572
2021-09-170.85343
2021-09-160.85336
2021-09-150.85469
2021-09-140.85306
2021-09-130.85281
2021-09-100.8543
2021-09-090.85777
2021-09-080.85939
2021-09-070.85859
2021-09-060.85792
2021-09-030.85825
2021-09-020.85864
2021-09-010.85829
2021-08-310.85797
2021-08-300.85716
2021-08-270.85726
2021-08-260.85616
2021-08-250.85536
2021-08-240.85594
2021-08-230.85696
2021-08-200.85658
2021-08-190.85268
2021-08-180.85217
2021-08-170.85158
2021-08-160.85028
2021-08-130.84952
2021-08-120.84724
2021-08-110.84703
2021-08-100.84737
2021-08-090.84883
2021-08-060.84948
2021-08-050.85118
2021-08-040.85242
2021-08-030.85386
2021-08-020.85349
2021-07-300.85132
2021-07-290.85139
2021-07-280.85247
2021-07-270.85477
2021-07-260.85601
2021-07-230.85622
2021-07-220.85873
2021-07-210.86247
2021-07-200.86173
2021-07-190.85801
2021-07-160.85382
2021-07-150.85364
2021-07-140.85306
2021-07-130.8554
2021-07-120.85605
2021-07-090.85864
2021-07-080.85766
2021-07-070.85605
2021-07-060.85569
2021-07-050.85781
2021-07-020.85965
2021-07-010.85909
2021-06-300.85928
2021-06-290.86002
2021-06-280.85798
2021-06-250.8583
2021-06-240.8563
2021-06-230.85586
2021-06-220.85666
2021-06-210.85757
2021-06-180.85725
2021-06-170.85751
2021-06-160.8601
2021-06-150.85986
2021-06-140.85911
2021-06-110.85944
2021-06-100.86258
2021-06-090.86084
2021-06-080.86133
2021-06-070.85918
2021-06-040.85906
2021-06-030.86104
2021-06-020.86213
2021-06-010.86103
2021-05-310.85952
2021-05-280.86015
2021-05-270.86315
2021-05-260.86448
2021-05-250.864
2021-05-240.86196
2021-05-210.86162
2021-05-200.86285
2021-05-190.86165
2021-05-180.86039
2021-05-170.8613
2021-05-140.86017
2021-05-130.85961
2021-05-120.85918
2021-05-110.86131
2021-05-100.86511
2021-05-070.86766
2021-05-060.86535
2021-05-050.86439
2021-05-040.86763
2021-05-030.86941
2021-04-300.86924
2021-04-290.86907
2021-04-280.86938
2021-04-270.86945
2021-04-260.86957
2021-04-230.86789
2021-04-220.86468
2021-04-210.86311
2021-04-200.86228
2021-04-190.86504
2021-04-160.86831
2021-04-150.86808
2021-04-140.86726
2021-04-130.86582
2021-04-120.86573
2021-04-090.86603
2021-04-080.86284
2021-04-070.85818
2021-04-060.85112
2021-04-050.85044
2021-04-020.85165
2021-04-010.85147
2021-03-310.8524
2021-03-300.85347
2021-03-290.85369
2021-03-260.8563
2021-03-250.86102
2021-03-240.86211
2021-03-230.86026
2021-03-220.85823
2021-03-190.85572
2021-03-180.8561
2021-03-170.85754
2021-03-160.85895
2021-03-150.85754
2021-03-120.85745
2021-03-110.85616
2021-03-100.85618
2021-03-090.85734
2021-03-080.86005
2021-03-050.86274
2021-03-040.86392
2021-03-030.86492
2021-03-020.86529
2021-03-010.86612
2021-02-260.8684
2021-02-250.86172
2021-02-240.85978
2021-02-230.86337
2021-02-220.8653
2021-02-190.86551
2021-02-180.86821
2021-02-170.87088
2021-02-160.87277
2021-02-150.87438
2021-02-120.87739
2021-02-110.87697
2021-02-100.87728
2021-02-090.87803
2021-02-080.87722
2021-02-050.87664
2021-02-040.88076
2021-02-030.88141
2021-02-020.88166
2021-02-010.88347
2021-01-290.88481
2021-01-280.88553
2021-01-270.88551
2021-01-260.88818
2021-01-250.88859
2021-01-220.88873
2021-01-210.8862
2021-01-200.88882
2021-01-190.89017
2021-01-180.89041
2021-01-150.89001
2021-01-140.89122
2021-01-130.89281
2021-01-120.89744
2021-01-110.90188
2021-01-080.90281
2021-01-070.90431
2021-01-060.90347
2021-01-050.90244
2021-01-040.89934
2021-01-010.90018

다른 연도 보기

실시간 환율 계산기 →GBP → EUR2016201720182019202020222023202420252026