← PNL404 · CurrenciesEnglish · 한국어 · 日本語

EUR/GBP in 2023

Year High0.89375
2023-02-06
Year Low0.85315
2023-07-12
Year Average0.870067
Start-to-End Change−1.84%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2023-12-290.86855
2023-12-280.86935
2023-12-270.86764
2023-12-260.86705
2023-12-250.86631
2023-12-220.86638
2023-12-210.8665
2023-12-200.86405
2023-12-190.86179
2023-12-180.86111
2023-12-150.8604
2023-12-140.86116
2023-12-130.86064
2023-12-120.8582
2023-12-110.85678
2023-12-080.85777
2023-12-070.85705
2023-12-060.85706
2023-12-050.85797
2023-12-040.85873
2023-12-010.86221
2023-11-300.86446
2023-11-290.86632
2023-11-280.86737
2023-11-270.86864
2023-11-240.86907
2023-11-230.87037
2023-11-220.87196
2023-11-210.87464
2023-11-200.87544
2023-11-170.87455
2023-11-160.87347
2023-11-150.87185
2023-11-140.8722
2023-11-130.87287
2023-11-100.87316
2023-11-090.8714
2023-11-080.86958
2023-11-070.86815
2023-11-060.86794
2023-11-030.87081
2023-11-020.87094
2023-11-010.87113
2023-10-310.87282
2023-10-300.87169
2023-10-270.87157
2023-10-260.87236
2023-10-250.87137
2023-10-240.87064
2023-10-230.87156
2023-10-200.8713
2023-10-190.8686
2023-10-180.86715
2023-10-170.86638
2023-10-160.8653
2023-10-130.86437
2023-10-120.86348
2023-10-110.86337
2023-10-100.86473
2023-10-090.86505
2023-10-060.8658
2023-10-050.86618
2023-10-040.86678
2023-10-030.86696
2023-10-020.86663
2023-09-290.86561
2023-09-280.86601
2023-09-270.86881
2023-09-260.8688
2023-09-250.86892
2023-09-220.86774
2023-09-210.86522
2023-09-200.86414
2023-09-190.86214
2023-09-180.86066
2023-09-150.85895
2023-09-140.86028
2023-09-130.86085
2023-09-120.85863
2023-09-110.85792
2023-09-080.85853
2023-09-070.85756
2023-09-060.85506
2023-09-050.855
2023-09-040.85605
2023-09-010.85646
2023-08-310.85863
2023-08-300.85957
2023-08-290.8585
2023-08-280.85831
2023-08-250.85748
2023-08-240.85578
2023-08-230.85399
2023-08-220.85452
2023-08-210.8547
2023-08-180.85439
2023-08-170.85548
2023-08-160.85822
2023-08-150.861
2023-08-140.86291
2023-08-110.86429
2023-08-100.86349
2023-08-090.86109
2023-08-080.86149
2023-08-070.86233
2023-08-040.86212
2023-08-030.86197
2023-08-020.85961
2023-08-010.85836
2023-07-310.85778
2023-07-280.85727
2023-07-270.85754
2023-07-260.85824
2023-07-250.86198
2023-07-240.86487
2023-07-210.86668
2023-07-200.86703
2023-07-190.86397
2023-07-180.8592
2023-07-170.85801
2023-07-140.85582
2023-07-130.85553
2023-07-120.85315
2023-07-110.85434
2023-07-100.85559
2023-07-070.85425
2023-07-060.85512
2023-07-050.85674
2023-07-040.85912
2023-07-030.85937
2023-06-300.86032
2023-06-290.86216
2023-06-280.86084
2023-06-270.85859
2023-06-260.85724
2023-06-230.85786
2023-06-220.86031
2023-06-210.85714
2023-06-200.85471
2023-06-190.85377
2023-06-160.85603
2023-06-150.85586
2023-06-140.85679
2023-06-130.85863
2023-06-120.85653
2023-06-090.85904
2023-06-080.86063
2023-06-070.86042
2023-06-060.86212
2023-06-050.86122
2023-06-020.85978
2023-06-010.86018
2023-05-310.86363
2023-05-300.86581
2023-05-290.86817
2023-05-260.86914
2023-05-250.86888
2023-05-240.86908
2023-05-230.86972
2023-05-220.8691
2023-05-190.86898
2023-05-180.8696
2023-05-170.87004
2023-05-160.86971
2023-05-150.87073
2023-05-120.87104
2023-05-110.86969
2023-05-100.87033
2023-05-090.87179
2023-05-080.87484
2023-05-050.87637
2023-05-040.88028
2023-05-030.88195
2023-05-020.88023
2023-05-010.88071
2023-04-280.88279
2023-04-270.88529
2023-04-260.88483
2023-04-250.88524
2023-04-240.88347
2023-04-210.88248
2023-04-200.88192
2023-04-190.88238
2023-04-180.8825
2023-04-170.88423
2023-04-140.88245
2023-04-130.88028
2023-04-120.87959
2023-04-110.87741
2023-04-100.87711
2023-04-070.87611
2023-04-060.87598
2023-04-050.87622
2023-04-040.87751
2023-04-030.87958
2023-03-310.87973
2023-03-300.88051
2023-03-290.87939
2023-03-280.87932
2023-03-270.87948
2023-03-240.88159
2023-03-230.88318
2023-03-220.87995
2023-03-210.87746
2023-03-200.8761
2023-03-170.87749
2023-03-160.87865
2023-03-150.88027
2023-03-140.88178
2023-03-130.88485
2023-03-100.8864
2023-03-090.88939
2023-03-080.89049
2023-03-070.88772
2023-03-060.88605
2023-03-030.88602
2023-03-020.88648
2023-03-010.88226
2023-02-280.87988
2023-02-270.88225
2023-02-240.88194
2023-02-230.88143
2023-02-220.88148
2023-02-210.88584
2023-02-200.88872
2023-02-170.89033
2023-02-160.88847
2023-02-150.88483
2023-02-140.88353
2023-02-130.88519
2023-02-100.88586
2023-02-090.88717
2023-02-080.88989
2023-02-070.89247
2023-02-060.89375
2023-02-030.89198
2023-02-020.8886
2023-02-010.88214
2023-01-310.87957
2023-01-300.87862
2023-01-270.87885
2023-01-260.88078
2023-01-250.88278
2023-01-240.88042
2023-01-230.87855
2023-01-200.87629
2023-01-190.87654
2023-01-180.87972
2023-01-170.88598
2023-01-160.88722
2023-01-130.88731
2023-01-120.88547
2023-01-110.88423
2023-01-100.88244
2023-01-090.88093
2023-01-060.88317
2023-01-050.88166
2023-01-040.88069
2023-01-030.88339
2023-01-020.88487

Other Years

Live converter →GBP → EUR2016201720182019202020212022202420252026