← PNL404 · 환율English · 한국어 · 日本語

2022년 EUR/GBP 환율

연중 최고0.89644
2022-09-28
연중 최저0.82641
2022-03-07
연평균0.852796
연초 대비 연말 변동+5.42%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.88443
2022-12-290.8832
2022-12-280.88271
2022-12-270.88188
2022-12-260.88023
2022-12-230.88014
2022-12-220.87853
2022-12-210.87491
2022-12-200.87314
2022-12-190.87148
2022-12-160.87031
2022-12-150.86141
2022-12-140.86019
2022-12-130.85877
2022-12-120.8603
2022-12-090.86152
2022-12-080.8626
2022-12-070.86222
2022-12-060.86096
2022-12-050.85894
2022-12-020.8598
2022-12-010.86145
2022-11-300.86412
2022-11-290.86379
2022-11-280.86275
2022-11-250.86078
2022-11-240.86269
2022-11-230.86629
2022-11-220.86639
2022-11-210.86913
2022-11-180.87204
2022-11-170.87402
2022-11-160.87544
2022-11-150.87659
2022-11-140.87646
2022-11-110.87509
2022-11-100.87681
2022-11-090.87519
2022-11-080.87339
2022-11-070.87355
2022-11-040.87279
2022-11-030.86657
2022-11-020.86144
2022-11-010.86154
2022-10-310.86127
2022-10-280.86428
2022-10-270.86788
2022-10-260.86878
2022-10-250.87223
2022-10-240.87204
2022-10-210.87456
2022-10-200.87255
2022-10-190.87114
2022-10-180.86851
2022-10-170.86666
2022-10-140.86836
2022-10-130.8732
2022-10-120.87988
2022-10-110.87738
2022-10-100.87719
2022-10-070.8765
2022-10-060.87498
2022-10-050.87151
2022-10-040.87164
2022-10-030.87657
2022-09-300.88431
2022-09-290.8947
2022-09-280.89644
2022-09-270.89414
2022-09-260.89635
2022-09-230.87727
2022-09-220.8744
2022-09-210.8754
2022-09-200.87679
2022-09-190.87712
2022-09-160.87289
2022-09-150.86725
2022-09-140.86632
2022-09-130.86743
2022-09-120.8683
2022-09-090.86785
2022-09-080.86675
2022-09-070.86309
2022-09-060.86054
2022-09-050.86313
2022-09-020.86401
2022-09-010.86366
2022-08-310.85862
2022-08-300.8552
2022-08-290.85063
2022-08-260.84437
2022-08-250.84354
2022-08-240.84245
2022-08-230.84409
2022-08-220.84814
2022-08-190.84736
2022-08-180.84411
2022-08-170.84256
2022-08-160.84379
2022-08-150.84588
2022-08-120.84653
2022-08-110.84503
2022-08-100.84591
2022-08-090.84457
2022-08-080.84342
2022-08-050.84186
2022-08-040.83872
2022-08-030.83629
2022-08-020.83815
2022-08-010.83909
2022-07-290.83896
2022-07-280.83899
2022-07-270.84278
2022-07-260.84693
2022-07-250.84975
2022-07-220.8514
2022-07-210.85278
2022-07-200.85258
2022-07-190.85165
2022-07-180.84828
2022-07-150.84725
2022-07-140.84464
2022-07-130.84436
2022-07-120.846
2022-07-110.84677
2022-07-080.84747
2022-07-070.8525
2022-07-060.85719
2022-07-050.85972
2022-07-040.86229
2022-07-010.86275
2022-06-300.86086
2022-06-290.86333
2022-06-280.86242
2022-06-270.86055
2022-06-240.85857
2022-06-230.86036
2022-06-220.8592
2022-06-210.85907
2022-06-200.85809
2022-06-170.85563
2022-06-160.86033
2022-06-150.86517
2022-06-140.86043
2022-06-130.85556
2022-06-100.85216
2022-06-090.8547
2022-06-080.85382
2022-06-070.854
2022-06-060.85504
2022-06-030.85408
2022-06-020.85202
2022-06-010.85087
2022-05-310.85046
2022-05-300.85143
2022-05-270.84951
2022-05-260.8505
2022-05-250.85366
2022-05-240.85195
2022-05-230.84724
2022-05-200.84786
2022-05-190.84771
2022-05-180.84613
2022-05-170.84603
2022-05-160.85029
2022-05-130.85125
2022-05-120.85522
2022-05-110.85516
2022-05-100.85568
2022-05-090.85473
2022-05-060.8518
2022-05-050.84493
2022-05-040.8415
2022-05-030.84073
2022-05-020.83981
2022-04-290.84084
2022-04-280.84063
2022-04-270.8424
2022-04-260.84165
2022-04-250.84196
2022-04-220.83673
2022-04-210.83344
2022-04-200.83111
2022-04-190.83005
2022-04-180.82922
2022-04-150.82998
2022-04-140.83116
2022-04-130.83396
2022-04-120.83527
2022-04-110.83675
2022-04-080.83343
2022-04-070.83437
2022-04-060.83491
2022-04-050.8378
2022-04-040.84107
2022-04-010.84325
2022-03-310.84721
2022-03-300.84654
2022-03-290.84108
2022-03-280.83548
2022-03-250.83475
2022-03-240.83404
2022-03-230.83343
2022-03-220.83617
2022-03-210.83969
2022-03-180.84094
2022-03-170.84053
2022-03-160.84107
2022-03-150.84163
2022-03-140.83936
2022-03-110.83976
2022-03-100.83917
2022-03-090.83382
2022-03-080.82982
2022-03-070.82641
2022-03-040.828
2022-03-030.83085
2022-03-020.83436
2022-03-010.83541
2022-02-280.83692
2022-02-250.83628
2022-02-240.83501
2022-02-230.8348
2022-02-220.8349
2022-02-210.83424
2022-02-180.83444
2022-02-170.83626
2022-02-160.83899
2022-02-150.83808
2022-02-140.83867
2022-02-110.84115
2022-02-100.84276
2022-02-090.84252
2022-02-080.84382
2022-02-070.8452
2022-02-040.84049
2022-02-030.83404
2022-02-020.83474
2022-02-010.83392
2022-01-310.83311
2022-01-280.83309
2022-01-270.83489
2022-01-260.83598
2022-01-250.83778
2022-01-240.83658
2022-01-210.83387
2022-01-200.8325
2022-01-190.83329
2022-01-180.83559
2022-01-170.8348
2022-01-140.83463
2022-01-130.8343
2022-01-120.83378
2022-01-110.83391
2022-01-100.83413
2022-01-070.8346
2022-01-060.83526
2022-01-050.83507
2022-01-040.83766
2022-01-030.83897

다른 연도 보기

실시간 환율 계산기 →GBP → EUR2016201720182019202020212023202420252026