← PNL404 · 為替レートEnglish · 한국어 · 日本語

2026年のUSD/KRWレート

年間高値1,552.88
2026-07-01
年間安値1,373.70
2026-08-31
年間平均1,475.08
年初来の変動率−4.76%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2026-08-311,373.70
2026-08-281,377.29
2026-08-271,381.44
2026-08-261,383.60
2026-08-251,383.47
2026-08-241,383.81
2026-08-211,388.53
2026-08-201,394.97
2026-08-191,400.32
2026-08-181,411.80
2026-08-171,412.80
2026-08-141,415.78
2026-08-131,418.16
2026-08-121,415.83
2026-08-111,415.10
2026-08-101,416.91
2026-08-071,418.99
2026-08-061,423.43
2026-08-051,425.83
2026-08-041,428.92
2026-08-031,434.32
2026-07-311,437.36
2026-07-301,440.96
2026-07-291,454.03
2026-07-281,462.75
2026-07-271,466.86
2026-07-241,466.44
2026-07-231,474.48
2026-07-221,478.73
2026-07-211,478.68
2026-07-201,483.10
2026-07-171,483.44
2026-07-161,485.77
2026-07-151,493.07
2026-07-141,494.86
2026-07-131,500.01
2026-07-101,507.18
2026-07-091,509.17
2026-07-081,513.43
2026-07-071,523.90
2026-07-061,531.39
2026-07-031,539.41
2026-07-021,550.75
2026-07-011,552.88
2026-06-301,547.52
2026-06-291,541.41
2026-06-261,540.38
2026-06-251,543.38
2026-06-241,540.60
2026-06-231,536.98
2026-06-221,534.30
2026-06-191,532.18
2026-06-181,526.58
2026-06-171,512.83
2026-06-161,511.90
2026-06-151,515.35
2026-06-121,523.43
2026-06-111,527.44
2026-06-101,524.60
2026-06-091,526.84
2026-06-081,535.89
2026-06-051,538.88
2026-06-041,528.77
2026-06-031,522.51
2026-06-021,514.21
2026-06-011,507.97
2026-05-291,504.94
2026-05-281,502.53
2026-05-271,503.11
2026-05-261,509.18
2026-05-251,514.70
2026-05-221,512.57
2026-05-211,505.86
2026-05-201,506.16
2026-05-191,504.23
2026-05-181,498.25
2026-05-151,496.48
2026-05-141,490.34
2026-05-131,488.88
2026-05-121,482.21
2026-05-111,469.23
2026-05-081,460.33
2026-05-071,450.49
2026-05-061,459.97
2026-05-051,474.04
2026-05-041,473.09
2026-05-011,478.64
2026-04-301,479.80
2026-04-291,477.35
2026-04-281,473.74
2026-04-271,475.36
2026-04-241,480.60
2026-04-231,478.66
2026-04-221,475.26
2026-04-211,472.19
2026-04-201,473.77
2026-04-171,477.47
2026-04-161,475.95
2026-04-151,475.57
2026-04-141,478.21
2026-04-131,485.80
2026-04-101,481.37
2026-04-091,479.49
2026-04-081,485.89
2026-04-071,502.51
2026-04-061,510.88
2026-04-031,514.22
2026-04-021,512.25
2026-04-011,513.84
2026-03-311,522.90
2026-03-301,513.77
2026-03-271,507.93
2026-03-261,503.85
2026-03-251,498.55
2026-03-241,498.01
2026-03-231,499.41
2026-03-201,498.74
2026-03-191,497.17
2026-03-181,493.46
2026-03-171,490.70
2026-03-161,493.50
2026-03-131,488.38
2026-03-121,478.26
2026-03-111,472.70
2026-03-101,476.16
2026-03-091,484.56
2026-03-061,477.63
2026-03-051,470.88
2026-03-041,470.86
2026-03-031,466.35
2026-03-021,451.26
2026-02-271,435.21
2026-02-261,428.68
2026-02-251,435.54
2026-02-241,443.21
2026-02-231,444.43
2026-02-201,447.82
2026-02-191,446.62
2026-02-181,443.96
2026-02-171,443.04
2026-02-161,443.51
2026-02-131,443.00
2026-02-121,443.57
2026-02-111,455.17
2026-02-101,461.68
2026-02-091,463.75
2026-02-061,465.83
2026-02-051,460.91
2026-02-041,452.77
2026-02-031,449.22
2026-02-021,449.58
2026-01-301,438.58
2026-01-291,431.11
2026-01-281,434.63
2026-01-271,443.82
2026-01-261,452.75
2026-01-231,467.46
2026-01-221,468.04
2026-01-211,471.73
2026-01-201,476.42
2026-01-191,473.31
2026-01-161,472.08
2026-01-151,471.18
2026-01-141,474.04
2026-01-131,470.79
2026-01-121,463.78
2026-01-091,456.08
2026-01-081,450.22
2026-01-071,447.67
2026-01-061,447.34
2026-01-051,446.59
2026-01-021,443.05
2026-01-011,442.43

他の年を見る

リアルタイム為替計算機 →KRW → USD2016201720182019202020212022202320242025