← PNL404 · 為替レートEnglish · 한국어 · 日本語

2025年のUSD/KRWレート

年間高値1,481.13
2025-12-23
年間安値1,353.96
2025-07-01
年間平均1,422.09
年初来の変動率−2.14%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2025-12-311,442.20
2025-12-301,440.17
2025-12-291,440.24
2025-12-261,456.15
2025-12-251,461.03
2025-12-241,468.91
2025-12-231,481.13
2025-12-221,479.58
2025-12-191,477.78
2025-12-181,477.68
2025-12-171,476.81
2025-12-161,471.15
2025-12-151,471.63
2025-12-121,474.84
2025-12-111,470.67
2025-12-101,469.26
2025-12-091,469.27
2025-12-081,469.88
2025-12-051,472.09
2025-12-041,469.35
2025-12-031,466.94
2025-12-021,468.07
2025-12-011,468.06
2025-11-281,466.67
2025-11-271,466.67
2025-11-261,469.34
2025-11-251,471.65
2025-11-241,474.25
2025-11-211,472.23
2025-11-201,468.31
2025-11-191,465.56
2025-11-181,462.86
2025-11-171,458.77
2025-11-141,458.84
2025-11-131,466.06
2025-11-121,465.36
2025-11-111,459.98
2025-11-101,455.46
2025-11-071,453.86
2025-11-061,446.00
2025-11-051,442.43
2025-11-041,435.45
2025-11-031,429.69
2025-10-311,428.97
2025-10-301,429.08
2025-10-291,429.76
2025-10-281,434.70
2025-10-271,434.64
2025-10-241,438.07
2025-10-231,435.61
2025-10-221,430.61
2025-10-211,426.50
2025-10-201,422.20
2025-10-171,420.51
2025-10-161,420.54
2025-10-151,426.46
2025-10-141,430.00
2025-10-131,425.02
2025-10-101,420.06
2025-10-091,420.65
2025-10-081,418.89
2025-10-071,412.70
2025-10-061,409.83
2025-10-031,405.51
2025-10-021,403.27
2025-10-011,404.13
2025-09-301,402.86
2025-09-291,404.76
2025-09-261,407.54
2025-09-251,401.98
2025-09-241,397.35
2025-09-231,393.74
2025-09-221,393.33
2025-09-191,392.15
2025-09-181,383.63
2025-09-171,380.28
2025-09-161,384.08
2025-09-151,388.81
2025-09-121,390.89
2025-09-111,390.48
2025-09-101,387.67
2025-09-091,387.80
2025-09-081,389.09
2025-09-051,391.17
2025-09-041,392.22
2025-09-031,392.10
2025-09-021,393.36
2025-09-011,391.77
2025-08-291,389.80
2025-08-281,390.41
2025-08-271,396.25
2025-08-261,392.16
2025-08-251,388.29
2025-08-221,393.34
2025-08-211,398.17
2025-08-201,394.64
2025-08-191,388.21
2025-08-181,387.00
2025-08-151,388.08
2025-08-141,383.43
2025-08-131,383.54
2025-08-121,389.86
2025-08-111,390.44
2025-08-081,387.26
2025-08-071,385.37
2025-08-061,389.30
2025-08-051,388.12
2025-08-041,391.17
2025-08-011,397.96
2025-07-311,389.99
2025-07-301,386.77
2025-07-291,389.57
2025-07-281,383.08
2025-07-251,376.65
2025-07-241,372.54
2025-07-231,380.60
2025-07-221,386.62
2025-07-211,388.28
2025-07-181,391.39
2025-07-171,390.87
2025-07-161,385.69
2025-07-151,381.03
2025-07-141,378.48
2025-07-111,374.33
2025-07-101,373.91
2025-07-091,373.44
2025-07-081,369.08
2025-07-071,366.68
2025-07-041,363.06
2025-07-031,360.08
2025-07-021,356.87
2025-07-011,353.96
2025-06-301,355.85
2025-06-271,357.69
2025-06-261,358.42
2025-06-251,362.02
2025-06-241,370.06
2025-06-231,378.56
2025-06-201,372.60
2025-06-191,376.25
2025-06-181,370.60
2025-06-171,363.41
2025-06-161,363.66
2025-06-131,363.68
2025-06-121,362.58
2025-06-111,369.94
2025-06-101,361.63
2025-06-091,358.23
2025-06-061,359.31
2025-06-051,361.17
2025-06-041,370.80
2025-06-031,375.90
2025-06-021,376.98
2025-05-301,376.81
2025-05-291,374.56
2025-05-281,373.21
2025-05-271,371.57
2025-05-261,369.60
2025-05-231,376.78
2025-05-221,380.59
2025-05-211,385.67
2025-05-201,392.38
2025-05-191,394.08
2025-05-161,397.75
2025-05-151,400.19
2025-05-141,409.31
2025-05-131,419.20
2025-05-121,409.80
2025-05-091,401.05
2025-05-081,396.71
2025-05-071,391.32
2025-05-061,381.94
2025-05-051,390.50
2025-05-021,414.20
2025-05-011,425.47
2025-04-301,427.88
2025-04-291,438.12
2025-04-281,440.02
2025-04-251,436.52
2025-04-241,429.83
2025-04-231,424.11
2025-04-221,422.52
2025-04-211,419.74
2025-04-181,418.93
2025-04-171,418.98
2025-04-161,423.57
2025-04-151,427.16
2025-04-141,428.07
2025-04-111,443.89
2025-04-101,464.48
2025-04-091,477.76
2025-04-081,472.34
2025-04-071,461.55
2025-04-041,452.01
2025-04-031,460.67
2025-04-021,466.57
2025-04-011,471.73
2025-03-311,470.99
2025-03-281,466.70
2025-03-271,465.20
2025-03-261,465.81
2025-03-251,466.93
2025-03-241,465.51
2025-03-211,464.24
2025-03-201,462.33
2025-03-191,454.91
2025-03-181,450.39
2025-03-171,450.12
2025-03-141,454.35
2025-03-131,454.10
2025-03-121,452.46
2025-03-111,453.99
2025-03-101,452.25
2025-03-071,447.09
2025-03-061,448.02
2025-03-051,453.69
2025-03-041,457.92
2025-03-031,458.42
2025-02-281,453.34
2025-02-271,439.24
2025-02-261,433.15
2025-02-251,431.24
2025-02-241,430.46
2025-02-211,435.27
2025-02-201,438.66
2025-02-191,440.94
2025-02-181,441.98
2025-02-171,442.22
2025-02-141,443.99
2025-02-131,451.36
2025-02-121,453.30
2025-02-111,452.45
2025-02-101,450.20
2025-02-071,448.36
2025-02-061,448.80
2025-02-051,450.44
2025-02-041,459.91
2025-02-031,459.69
2025-01-311,446.85
2025-01-301,441.01
2025-01-291,443.28
2025-01-281,440.25
2025-01-271,432.70
2025-01-241,434.09
2025-01-231,435.94
2025-01-221,436.77
2025-01-211,443.67
2025-01-201,452.90
2025-01-171,457.74
2025-01-161,458.42
2025-01-151,460.13
2025-01-141,463.80
2025-01-131,468.70
2025-01-101,464.07
2025-01-091,460.02
2025-01-081,458.48
2025-01-071,456.01
2025-01-061,466.51
2025-01-031,468.92
2025-01-021,470.62
2025-01-011,473.76

他の年を見る

リアルタイム為替計算機 →KRW → USD2016201720182019202020212022202320242026