← PNL404 · 為替レートEnglish · 한국어 · 日本語

2024年のUSD/KRWレート

年間高値1,473.23
2024-12-31
年間安値1,293.89
2024-01-01
年間平均1,363.61
年初来の変動率+13.86%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2024-12-311,473.23
2024-12-301,472.74
2024-12-271,470.26
2024-12-261,458.09
2024-12-251,456.21
2024-12-241,455.09
2024-12-231,450.55
2024-12-201,448.42
2024-12-191,444.98
2024-12-181,437.47
2024-12-171,436.74
2024-12-161,435.67
2024-12-131,432.76
2024-12-121,431.17
2024-12-111,431.00
2024-12-101,430.00
2024-12-091,427.67
2024-12-061,418.64
2024-12-051,415.44
2024-12-041,411.30
2024-12-031,405.42
2024-12-021,401.32
2024-11-291,396.78
2024-11-281,395.75
2024-11-271,395.53
2024-11-261,399.37
2024-11-251,402.65
2024-11-221,402.52
2024-11-211,397.88
2024-11-201,394.38
2024-11-191,393.94
2024-11-181,396.23
2024-11-151,400.39
2024-11-141,403.28
2024-11-131,403.82
2024-11-121,402.23
2024-11-111,394.39
2024-11-081,389.74
2024-11-071,393.49
2024-11-061,391.20
2024-11-051,377.52
2024-11-041,375.42
2024-11-011,378.61
2024-10-311,379.20
2024-10-301,382.38
2024-10-291,385.72
2024-10-281,385.78
2024-10-251,385.17
2024-10-241,380.53
2024-10-231,381.46
2024-10-221,378.35
2024-10-211,374.93
2024-10-181,371.17
2024-10-171,366.78
2024-10-161,361.56
2024-10-151,358.89
2024-10-141,355.05
2024-10-111,350.36
2024-10-101,348.96
2024-10-091,345.99
2024-10-081,346.78
2024-10-071,342.59
2024-10-041,335.79
2024-10-031,328.94
2024-10-021,320.00
2024-10-011,318.80
2024-09-301,312.22
2024-09-271,317.94
2024-09-261,328.37
2024-09-251,332.43
2024-09-241,334.99
2024-09-231,335.99
2024-09-201,332.12
2024-09-191,328.38
2024-09-181,323.65
2024-09-171,321.49
2024-09-161,325.48
2024-09-131,333.89
2024-09-121,340.47
2024-09-111,340.67
2024-09-101,342.98
2024-09-091,339.14
2024-09-061,332.53
2024-09-051,337.27
2024-09-041,340.47
2024-09-031,340.17
2024-09-021,336.89
2024-08-301,333.40
2024-08-291,333.15
2024-08-281,334.24
2024-08-271,330.47
2024-08-261,329.31
2024-08-231,336.52
2024-08-221,337.70
2024-08-211,335.07
2024-08-201,335.24
2024-08-191,344.50
2024-08-161,357.87
2024-08-151,357.70
2024-08-141,361.92
2024-08-131,369.91
2024-08-121,368.88
2024-08-091,370.40
2024-08-081,375.99
2024-08-071,375.56
2024-08-061,372.24
2024-08-051,365.53
2024-08-021,366.89
2024-08-011,369.17
2024-07-311,378.15
2024-07-301,384.18
2024-07-291,383.98
2024-07-261,384.16
2024-07-251,382.86
2024-07-241,384.54
2024-07-231,386.73
2024-07-221,388.38
2024-07-191,386.07
2024-07-181,381.16
2024-07-171,381.15
2024-07-161,383.35
2024-07-151,380.58
2024-07-121,377.16
2024-07-111,380.74
2024-07-101,384.04
2024-07-091,383.22
2024-07-081,381.96
2024-07-051,380.72
2024-07-041,384.03
2024-07-031,388.83
2024-07-021,385.65
2024-07-011,380.83
2024-06-281,381.65
2024-06-271,388.07
2024-06-261,390.17
2024-06-251,389.26
2024-06-241,388.46
2024-06-211,387.68
2024-06-201,384.61
2024-06-191,381.52
2024-06-181,382.15
2024-06-171,380.61
2024-06-141,379.55
2024-06-131,374.31
2024-06-121,376.88
2024-06-111,377.95
2024-06-101,372.86
2024-06-071,368.05
2024-06-061,369.79
2024-06-051,373.65
2024-06-041,376.07
2024-06-031,379.78
2024-05-311,381.28
2024-05-301,372.16
2024-05-291,363.48
2024-05-281,360.50
2024-05-271,364.99
2024-05-241,365.70
2024-05-231,363.46
2024-05-221,364.25
2024-05-211,361.38
2024-05-201,356.84
2024-05-171,352.65
2024-05-161,351.42
2024-05-151,363.62
2024-05-141,368.12
2024-05-131,367.57
2024-05-101,366.69
2024-05-091,366.54
2024-05-081,362.34
2024-05-071,359.60
2024-05-061,360.13
2024-05-031,367.01
2024-05-021,378.29
2024-05-011,380.14
2024-04-301,379.43
2024-04-291,377.34
2024-04-261,375.50
2024-04-251,373.52
2024-04-241,374.58
2024-04-231,378.48
2024-04-221,380.54
2024-04-191,378.65
2024-04-181,377.90
2024-04-171,387.40
2024-04-161,389.43
2024-04-151,380.83
2024-04-121,372.03
2024-04-111,361.39
2024-04-101,352.67
2024-04-091,353.95
2024-04-081,353.44
2024-04-051,349.67
2024-04-041,347.96
2024-04-031,350.29
2024-04-021,350.95
2024-04-011,348.86
2024-03-291,348.43
2024-03-281,348.62
2024-03-271,346.28
2024-03-261,341.22
2024-03-251,340.86
2024-03-221,336.50
2024-03-211,331.79
2024-03-201,339.99
2024-03-191,337.23
2024-03-181,332.40
2024-03-151,325.21
2024-03-141,317.31
2024-03-131,313.43
2024-03-121,311.42
2024-03-111,316.33
2024-03-081,324.12
2024-03-071,330.53
2024-03-061,334.49
2024-03-051,333.26
2024-03-041,332.54
2024-03-011,334.52
2024-02-291,335.26
2024-02-281,334.46
2024-02-271,331.00
2024-02-261,331.06
2024-02-231,329.36
2024-02-221,330.22
2024-02-211,335.40
2024-02-201,335.86
2024-02-191,334.99
2024-02-161,333.68
2024-02-151,333.36
2024-02-141,332.85
2024-02-131,330.10
2024-02-121,330.50
2024-02-091,331.18
2024-02-081,328.78
2024-02-071,327.38
2024-02-061,330.21
2024-02-051,331.08
2024-02-021,327.44
2024-02-011,333.61
2024-01-311,332.39
2024-01-301,332.41
2024-01-291,336.22
2024-01-261,335.88
2024-01-251,336.43
2024-01-241,335.54
2024-01-231,337.22
2024-01-221,338.12
2024-01-191,337.16
2024-01-181,341.52
2024-01-171,340.63
2024-01-161,329.18
2024-01-151,318.04
2024-01-121,314.24
2024-01-111,317.03
2024-01-101,318.68
2024-01-091,317.01
2024-01-081,316.95
2024-01-051,313.91
2024-01-041,309.33
2024-01-031,307.31
2024-01-021,301.03
2024-01-011,293.89

他の年を見る

リアルタイム為替計算機 →KRW → USD2016201720182019202020212022202320252026