← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のUSD/KRWレート

年間高値1,440.23
2022-10-24
年間安値1,187.77
2022-01-13
年間平均1,292.00
年初来の変動率+5.95%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2022-12-301,261.88
2022-12-291,267.79
2022-12-281,269.80
2022-12-271,273.88
2022-12-261,279.69
2022-12-231,279.70
2022-12-221,281.38
2022-12-211,287.59
2022-12-201,293.43
2022-12-191,303.52
2022-12-161,308.22
2022-12-151,304.25
2022-12-141,298.85
2022-12-131,306.04
2022-12-121,306.32
2022-12-091,308.75
2022-12-081,319.78
2022-12-071,319.95
2022-12-061,309.91
2022-12-051,296.69
2022-12-021,300.43
2022-12-011,308.37
2022-11-301,321.15
2022-11-291,331.71
2022-11-281,334.58
2022-11-251,331.07
2022-11-241,338.61
2022-11-231,352.89
2022-11-221,356.16
2022-11-211,351.43
2022-11-181,340.75
2022-11-171,336.47
2022-11-161,321.94
2022-11-151,318.62
2022-11-141,324.71
2022-11-111,347.44
2022-11-101,372.23
2022-11-091,372.59
2022-11-081,388.53
2022-11-071,406.22
2022-11-041,420.37
2022-11-031,422.19
2022-11-021,417.44
2022-11-011,420.24
2022-10-311,425.88
2022-10-281,421.91
2022-10-271,421.52
2022-10-261,426.88
2022-10-251,437.14
2022-10-241,440.23
2022-10-211,437.39
2022-10-201,429.40
2022-10-191,426.43
2022-10-181,428.45
2022-10-171,434.99
2022-10-141,432.17
2022-10-131,429.44
2022-10-121,429.69
2022-10-111,429.62
2022-10-101,419.47
2022-10-071,409.74
2022-10-061,408.99
2022-10-051,421.22
2022-10-041,432.51
2022-10-031,439.00
2022-09-301,434.59
2022-09-291,436.86
2022-09-281,433.16
2022-09-271,425.68
2022-09-261,423.94
2022-09-231,411.77
2022-09-221,402.01
2022-09-211,393.59
2022-09-201,391.81
2022-09-191,391.66
2022-09-161,392.27
2022-09-151,393.96
2022-09-141,386.54
2022-09-131,376.80
2022-09-121,379.70
2022-09-091,380.24
2022-09-081,383.79
2022-09-071,382.86
2022-09-061,373.68
2022-09-051,366.69
2022-09-021,357.82
2022-09-011,349.66
2022-08-311,343.85
2022-08-301,347.13
2022-08-291,343.94
2022-08-261,333.29
2022-08-251,338.29
2022-08-241,342.54
2022-08-231,342.00
2022-08-221,338.18
2022-08-191,327.53
2022-08-181,318.74
2022-08-171,311.93
2022-08-161,309.87
2022-08-151,307.29
2022-08-121,303.51
2022-08-111,304.86
2022-08-101,307.59
2022-08-091,305.31
2022-08-081,302.79
2022-08-051,301.94
2022-08-041,309.84
2022-08-031,309.08
2022-08-021,306.80
2022-08-011,302.93
2022-07-291,301.57
2022-07-281,306.50
2022-07-271,311.83
2022-07-261,308.51
2022-07-251,309.81
2022-07-221,309.40
2022-07-211,309.21
2022-07-201,309.40
2022-07-191,311.41
2022-07-181,318.57
2022-07-151,319.73
2022-07-141,310.23
2022-07-131,304.91
2022-07-121,307.11
2022-07-111,301.98
2022-07-081,299.12
2022-07-071,301.90
2022-07-061,303.88
2022-07-051,301.13
2022-07-041,296.09
2022-07-011,296.00
2022-06-301,297.63
2022-06-291,291.77
2022-06-281,285.68
2022-06-271,287.84
2022-06-241,297.74
2022-06-231,300.51
2022-06-221,296.71
2022-06-211,290.79
2022-06-201,289.79
2022-06-171,290.51
2022-06-161,289.42
2022-06-151,288.88
2022-06-141,286.36
2022-06-131,280.85
2022-06-101,264.82
2022-06-091,256.39
2022-06-081,256.33
2022-06-071,254.94
2022-06-061,248.91
2022-06-031,246.49
2022-06-021,247.45
2022-06-011,241.98
2022-05-311,239.25
2022-05-301,245.33
2022-05-271,259.33
2022-05-261,265.95
2022-05-251,265.79
2022-05-241,263.78
2022-05-231,265.92
2022-05-201,270.41
2022-05-191,272.87
2022-05-181,268.99
2022-05-171,276.06
2022-05-161,283.80
2022-05-131,284.42
2022-05-121,283.83
2022-05-111,275.15
2022-05-101,275.30
2022-05-091,273.06
2022-05-061,267.54
2022-05-051,260.75
2022-05-041,265.53
2022-05-031,265.12
2022-05-021,265.42
2022-04-291,264.33
2022-04-281,269.62
2022-04-271,261.30
2022-04-261,251.72
2022-04-251,246.46
2022-04-221,240.35
2022-04-211,237.42
2022-04-201,236.41
2022-04-191,236.54
2022-04-181,229.44
2022-04-151,227.21
2022-04-141,227.33
2022-04-131,229.42
2022-04-121,232.63
2022-04-111,230.71
2022-04-081,223.95
2022-04-071,219.06
2022-04-061,216.46
2022-04-051,214.27
2022-04-041,216.34
2022-04-011,215.69
2022-03-311,211.83
2022-03-301,213.54
2022-03-291,220.35
2022-03-281,223.20
2022-03-251,220.24
2022-03-241,219.13
2022-03-231,216.77
2022-03-221,217.34
2022-03-211,213.38
2022-03-181,212.34
2022-03-171,220.07
2022-03-161,235.92
2022-03-151,240.64
2022-03-141,236.06
2022-03-111,230.40
2022-03-101,227.84
2022-03-091,230.52
2022-03-081,229.64
2022-03-071,222.75
2022-03-041,213.18
2022-03-031,205.54
2022-03-021,203.81
2022-03-011,202.64
2022-02-281,202.65
2022-02-251,202.08
2022-02-241,199.71
2022-02-231,192.27
2022-02-221,193.04
2022-02-211,193.92
2022-02-181,195.99
2022-02-171,197.29
2022-02-161,197.76
2022-02-151,197.37
2022-02-141,197.21
2022-02-111,196.40
2022-02-101,195.77
2022-02-091,196.33
2022-02-081,198.79
2022-02-071,199.13
2022-02-041,201.25
2022-02-031,204.30
2022-02-021,203.00
2022-02-011,206.04
2022-01-311,208.96
2022-01-281,207.02
2022-01-271,201.59
2022-01-261,197.49
2022-01-251,197.47
2022-01-241,194.69
2022-01-211,191.96
2022-01-201,190.72
2022-01-191,190.42
2022-01-181,191.45
2022-01-171,190.62
2022-01-141,188.17
2022-01-131,187.77
2022-01-121,191.83
2022-01-111,195.60
2022-01-101,198.95
2022-01-071,201.88
2022-01-061,200.60
2022-01-051,196.19
2022-01-041,195.12
2022-01-031,191.05

他の年を見る

リアルタイム為替計算機 →KRW → USD2016201720182019202020212023202420252026