← PNL404 · 為替レートEnglish · 한국어 · 日本語

2017年のUSD/KRWレート

年間高値1,206.57
2017-01-03
年間安値1,068.51
2017-12-29
年間平均1,130.84
年初来の変動率−11.44%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2017-12-291,068.51
2017-12-281,071.49
2017-12-271,074.87
2017-12-261,077.81
2017-12-251,078.37
2017-12-221,079.31
2017-12-211,081.29
2017-12-201,083.10
2017-12-191,085.73
2017-12-181,087.28
2017-12-151,089.26
2017-12-141,089.23
2017-12-131,091.00
2017-12-121,090.53
2017-12-111,091.71
2017-12-081,093.73
2017-12-071,093.04
2017-12-061,090.92
2017-12-051,086.39
2017-12-041,086.69
2017-12-011,084.88
2017-11-301,084.02
2017-11-291,080.18
2017-11-281,084.34
2017-11-271,086.54
2017-11-241,085.87
2017-11-231,087.30
2017-11-221,090.34
2017-11-211,094.23
2017-11-201,097.73
2017-11-171,098.28
2017-11-161,102.80
2017-11-151,110.91
2017-11-141,117.64
2017-11-131,119.66
2017-11-101,117.70
2017-11-091,115.66
2017-11-081,113.60
2017-11-071,112.95
2017-11-061,113.97
2017-11-031,114.39
2017-11-021,114.10
2017-11-011,115.98
2017-10-311,120.62
2017-10-301,126.09
2017-10-271,128.03
2017-10-261,125.66
2017-10-251,127.55
2017-10-241,129.25
2017-10-231,130.90
2017-10-201,131.38
2017-10-191,131.44
2017-10-181,130.97
2017-10-171,130.07
2017-10-161,128.31
2017-10-131,130.39
2017-10-121,133.27
2017-10-111,134.23
2017-10-101,138.12
2017-10-091,143.36
2017-10-061,142.07
2017-10-051,140.55
2017-10-041,141.93
2017-10-031,145.18
2017-10-021,145.41
2017-09-291,145.02
2017-09-281,144.87
2017-09-271,139.94
2017-09-261,135.63
2017-09-251,132.38
2017-09-221,133.25
2017-09-211,131.72
2017-09-201,128.58
2017-09-191,129.47
2017-09-181,129.19
2017-09-151,131.69
2017-09-141,131.29
2017-09-131,128.33
2017-09-121,129.50
2017-09-111,130.69
2017-09-081,129.48
2017-09-071,130.70
2017-09-061,133.31
2017-09-051,130.82
2017-09-041,128.16
2017-09-011,122.89
2017-08-311,124.85
2017-08-301,123.47
2017-08-291,124.07
2017-08-281,122.29
2017-08-251,127.05
2017-08-241,129.56
2017-08-231,132.63
2017-08-221,136.08
2017-08-211,139.36
2017-08-181,140.32
2017-08-171,138.53
2017-08-161,139.23
2017-08-151,137.23
2017-08-141,140.42
2017-08-111,143.94
2017-08-101,140.15
2017-08-091,133.45
2017-08-081,126.50
2017-08-071,127.74
2017-08-041,125.98
2017-08-031,126.28
2017-08-021,122.45
2017-08-011,120.86
2017-07-311,121.31
2017-07-281,119.37
2017-07-271,115.78
2017-07-261,118.79
2017-07-251,116.01
2017-07-241,116.42
2017-07-211,121.04
2017-07-201,124.00
2017-07-191,122.92
2017-07-181,126.09
2017-07-171,129.88
2017-07-141,136.12
2017-07-131,140.14
2017-07-121,147.06
2017-07-111,150.86
2017-07-101,151.78
2017-07-071,154.91
2017-07-061,154.63
2017-07-051,151.49
2017-07-041,149.25
2017-07-031,145.79
2017-06-301,143.41
2017-06-291,141.37
2017-06-281,141.72
2017-06-271,137.25
2017-06-261,137.15
2017-06-231,138.99
2017-06-221,141.41
2017-06-211,141.41
2017-06-201,136.75
2017-06-191,133.08
2017-06-161,131.21
2017-06-151,126.09
2017-06-141,125.61
2017-06-131,128.96
2017-06-121,128.06
2017-06-091,123.74
2017-06-081,123.51
2017-06-071,122.01
2017-06-061,119.44
2017-06-051,119.81
2017-06-021,121.62
2017-06-011,120.79
2017-05-311,120.89
2017-05-301,123.03
2017-05-291,120.25
2017-05-261,119.04
2017-05-251,120.76
2017-05-241,123.98
2017-05-231,121.23
2017-05-221,118.89
2017-05-191,124.44
2017-05-181,125.43
2017-05-171,118.67
2017-05-161,117.77
2017-05-151,122.87
2017-05-121,127.91
2017-05-111,130.94
2017-05-101,135.07
2017-05-091,136.23
2017-05-081,134.21
2017-05-051,137.33
2017-05-041,133.41
2017-05-031,130.90
2017-05-021,132.12
2017-05-011,135.91
2017-04-281,135.24
2017-04-271,131.32
2017-04-261,128.65
2017-04-251,128.66
2017-04-241,131.99
2017-04-211,136.77
2017-04-201,138.95
2017-04-191,141.00
2017-04-181,139.47
2017-04-171,135.08
2017-04-141,135.31
2017-04-131,135.98
2017-04-121,142.26
2017-04-111,144.47
2017-04-101,139.57
2017-04-071,132.56
2017-04-061,129.47
2017-04-051,124.61
2017-04-041,120.38
2017-04-031,116.99
2017-03-311,117.50
2017-03-301,115.54
2017-03-291,113.33
2017-03-281,112.75
2017-03-271,114.08
2017-03-241,121.43
2017-03-231,121.20
2017-03-221,121.31
2017-03-211,118.79
2017-03-201,122.33
2017-03-171,131.31
2017-03-161,134.46
2017-03-151,146.16
2017-03-141,147.11
2017-03-131,149.92
2017-03-101,156.86
2017-03-091,155.75
2017-03-081,149.97
2017-03-071,151.83
2017-03-061,154.42
2017-03-031,150.67
2017-03-021,142.90
2017-03-011,138.81
2017-02-281,130.54
2017-02-271,132.69
2017-02-241,133.01
2017-02-231,138.61
2017-02-221,143.60
2017-02-211,146.29
2017-02-201,147.15
2017-02-171,146.19
2017-02-161,140.84
2017-02-151,141.17
2017-02-141,143.32
2017-02-131,150.78
2017-02-101,148.38
2017-02-091,145.09
2017-02-081,145.26
2017-02-071,142.93
2017-02-061,139.94
2017-02-031,146.29
2017-02-021,149.12
2017-02-011,159.14
2017-01-311,165.69
2017-01-301,174.51
2017-01-271,170.45
2017-01-261,163.87
2017-01-251,166.18
2017-01-241,165.93
2017-01-231,169.73
2017-01-201,174.69
2017-01-191,175.67
2017-01-181,169.38
2017-01-171,174.98
2017-01-161,179.84
2017-01-131,177.18
2017-01-121,184.15
2017-01-111,198.19
2017-01-101,200.20
2017-01-091,202.38
2017-01-061,191.87
2017-01-051,192.80
2017-01-041,203.68
2017-01-031,206.57
2017-01-021,206.54

他の年を見る

リアルタイム為替計算機 →KRW → USD2016201820192020202120222023202420252026