← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のINR/GBPレート

年間高値0.01008
2021-01-11
年間安値0.00955
2021-04-21
年間平均0.009839
年初来の変動率−0.60%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.00997
2021-12-300.00996
2021-12-290.00996
2021-12-280.00995
2021-12-270.00994
2021-12-240.00993
2021-12-230.00993
2021-12-220.00996
2021-12-210.00999
2021-12-200.00995
2021-12-170.00988
2021-12-160.00988
2021-12-150.00993
2021-12-140.00997
2021-12-130.00998
2021-12-100.01001
2021-12-090.01003
2021-12-080.01002
2021-12-070.01001
2021-12-060.01002
2021-12-030.01003
2021-12-020.01003
2021-12-010.01001
2021-11-300.01
2021-11-290.01
2021-11-260.01004
2021-11-250.01006
2021-11-240.01004
2021-11-230.01003
2021-11-220.01001
2021-11-190.01
2021-11-180.00999
2021-11-170.01
2021-11-160.01
2021-11-150.01002
2021-11-120.01003
2021-11-110.01
2021-11-100.00996
2021-11-090.00997
2021-11-080.00999
2021-11-050.00994
2021-11-040.00986
2021-11-030.00983
2021-11-020.00979
2021-11-010.00975
2021-10-290.0097
2021-10-280.00971
2021-10-270.0097
2021-10-260.00968
2021-10-250.00969
2021-10-220.0097
2021-10-210.00969
2021-10-200.00968
2021-10-190.00967
2021-10-180.00969
2021-10-150.00972
2021-10-140.00972
2021-10-130.00975
2021-10-120.00975
2021-10-110.00977
2021-10-080.00981
2021-10-070.00985
2021-10-060.00986
2021-10-050.00988
2021-10-040.00994
2021-10-010.00999
2021-09-300.01001
2021-09-290.00997
2021-09-280.00991
2021-09-270.00991
2021-09-240.00991
2021-09-230.00993
2021-09-220.00993
2021-09-210.00993
2021-09-200.00991
2021-09-170.00987
2021-09-160.00985
2021-09-150.00983
2021-09-140.00981
2021-09-130.00982
2021-09-100.00983
2021-09-090.00986
2021-09-080.00987
2021-09-070.00988
2021-09-060.00989
2021-09-030.0099
2021-09-020.00993
2021-09-010.00994
2021-08-310.00993
2021-08-300.00989
2021-08-270.00986
2021-08-260.00982
2021-08-250.00982
2021-08-240.00983
2021-08-230.00986
2021-08-200.00986
2021-08-190.00981
2021-08-180.00978
2021-08-170.00975
2021-08-160.00974
2021-08-130.00974
2021-08-120.00972
2021-08-110.00972
2021-08-100.00971
2021-08-090.00971
2021-08-060.0097
2021-08-050.00969
2021-08-040.00969
2021-08-030.00968
2021-08-020.00967
2021-07-300.00964
2021-07-290.00967
2021-07-280.0097
2021-07-270.00974
2021-07-260.00977
2021-07-230.00977
2021-07-220.00978
2021-07-210.00982
2021-07-200.00979
2021-07-190.00973
2021-07-160.0097
2021-07-150.00969
2021-07-140.0097
2021-07-130.00969
2021-07-120.00969
2021-07-090.00972
2021-07-080.00971
2021-07-070.0097
2021-07-060.0097
2021-07-050.00972
2021-07-020.00973
2021-07-010.00973
2021-06-300.00973
2021-06-290.00972
2021-06-280.0097
2021-06-250.00969
2021-06-240.00967
2021-06-230.00966
2021-06-220.00971
2021-06-210.00974
2021-06-180.00972
2021-06-170.0097
2021-06-160.00968
2021-06-150.00968
2021-06-140.00968
2021-06-110.00968
2021-06-100.00971
2021-06-090.00969
2021-06-080.00971
2021-06-070.0097
2021-06-040.0097
2021-06-030.00968
2021-06-020.00968
2021-06-010.00969
2021-05-310.00973
2021-05-280.00973
2021-05-270.00974
2021-05-260.00972
2021-05-250.0097
2021-05-240.0097
2021-05-210.00968
2021-05-200.00968
2021-05-190.00966
2021-05-180.00966
2021-05-170.00969
2021-05-140.00969
2021-05-130.00967
2021-05-120.00965
2021-05-110.00966
2021-05-100.00971
2021-05-070.00977
2021-05-060.00975
2021-05-050.00975
2021-05-040.00976
2021-05-030.00974
2021-04-300.00969
2021-04-290.00967
2021-04-280.00967
2021-04-270.00964
2021-04-260.00962
2021-04-230.00962
2021-04-220.00958
2021-04-210.00955
2021-04-200.00957
2021-04-190.00967
2021-04-160.00972
2021-04-150.00967
2021-04-140.00968
2021-04-130.00969
2021-04-120.00973
2021-04-090.00977
2021-04-080.00976
2021-04-070.00979
2021-04-060.00984
2021-04-050.00986
2021-04-020.00988
2021-04-010.0099
2021-03-310.00991
2021-03-300.00994
2021-03-290.00998
2021-03-260.01002
2021-03-250.01004
2021-03-240.01004
2021-03-230.00999
2021-03-220.00996
2021-03-190.0099
2021-03-180.00988
2021-03-170.00992
2021-03-160.00992
2021-03-150.0099
2021-03-120.00987
2021-03-110.00986
2021-03-100.00987
2021-03-090.00987
2021-03-080.00988
2021-03-050.00988
2021-03-040.00985
2021-03-030.00981
2021-03-020.00979
2021-03-010.00976
2021-02-260.00977
2021-02-250.00976
2021-02-240.00978
2021-02-230.00981
2021-02-220.00985
2021-02-190.00985
2021-02-180.0099
2021-02-170.0099
2021-02-160.00989
2021-02-150.00993
2021-02-120.00996
2021-02-110.00994
2021-02-100.00994
2021-02-090.00997
2021-02-080.01001
2021-02-050.01003
2021-02-040.01006
2021-02-030.01005
2021-02-020.01002
2021-02-010.01
2021-01-290.01001
2021-01-280.01002
2021-01-270.01001
2021-01-260.01003
2021-01-250.01002
2021-01-220.01001
2021-01-210.01001
2021-01-200.01003
2021-01-190.01005
2021-01-180.01007
2021-01-150.01004
2021-01-140.01003
2021-01-130.01002
2021-01-120.01007
2021-01-110.01008
2021-01-080.01005
2021-01-070.01005
2021-01-060.01005
2021-01-050.01007
2021-01-040.01004
2021-01-010.01003

他の年を見る

リアルタイム為替計算機 →GBP → INR2016201720182019202020222023202420252026