← PNL404 · 환율English · 한국어 · 日本語

2022년 INR/GBP 환율

연중 최고0.01142
2022-09-28
연중 최저0.0098
2022-02-14
연평균0.010319
연초 대비 연말 변동+0.70%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-300.01003
2022-12-290.01003
2022-12-280.01002
2022-12-270.01002
2022-12-260.01001
2022-12-230.01
2022-12-220.00998
2022-12-210.00994
2022-12-200.00994
2022-12-190.00992
2022-12-160.00989
2022-12-150.0098
2022-12-140.00981
2022-12-130.00985
2022-12-120.00989
2022-12-090.00992
2022-12-080.00996
2022-12-070.00997
2022-12-060.00996
2022-12-050.00999
2022-12-020.01007
2022-12-010.01017
2022-11-300.01023
2022-11-290.01019
2022-11-280.01015
2022-11-250.01013
2022-11-240.01017
2022-11-230.01028
2022-11-220.01033
2022-11-210.01033
2022-11-180.01031
2022-11-170.01034
2022-11-160.01038
2022-11-150.01044
2022-11-140.01049
2022-11-110.0106
2022-11-100.01072
2022-11-090.01069
2022-11-080.01067
2022-11-070.01072
2022-11-040.01077
2022-11-030.01065
2022-11-020.0105
2022-11-010.01049
2022-10-310.01048
2022-10-280.0105
2022-10-270.01049
2022-10-260.01056
2022-10-250.01068
2022-10-240.01072
2022-10-210.01079
2022-10-200.01073
2022-10-190.01073
2022-10-180.01074
2022-10-170.01078
2022-10-140.01082
2022-10-130.01091
2022-10-120.011
2022-10-110.01097
2022-10-100.01092
2022-10-070.01086
2022-10-060.01081
2022-10-050.01078
2022-10-040.01084
2022-10-030.01097
2022-09-300.01111
2022-09-290.0113
2022-09-280.01142
2022-09-270.01138
2022-09-260.01138
2022-09-230.01105
2022-09-220.011
2022-09-210.01102
2022-09-200.01098
2022-09-190.011
2022-09-160.01096
2022-09-150.0109
2022-09-140.01088
2022-09-130.01079
2022-09-120.01079
2022-09-090.01085
2022-09-080.01089
2022-09-070.01088
2022-09-060.01083
2022-09-050.01087
2022-09-020.01084
2022-09-010.01084
2022-08-310.01076
2022-08-300.0107
2022-08-290.01066
2022-08-260.01059
2022-08-250.01059
2022-08-240.01061
2022-08-230.01062
2022-08-220.01059
2022-08-190.01052
2022-08-180.01043
2022-08-170.01043
2022-08-160.01044
2022-08-150.01037
2022-08-120.01032
2022-08-110.01033
2022-08-100.0104
2022-08-090.01039
2022-08-080.01041
2022-08-050.0104
2022-08-040.01039
2022-08-030.01041
2022-08-020.0104
2022-08-010.01037
2022-07-290.01036
2022-07-280.01034
2022-07-270.0104
2022-07-260.01043
2022-07-250.01044
2022-07-220.01047
2022-07-210.01046
2022-07-200.01043
2022-07-190.01045
2022-07-180.01051
2022-07-150.01058
2022-07-140.01056
2022-07-130.01056
2022-07-120.01058
2022-07-110.01054
2022-07-080.01053
2022-07-070.01057
2022-07-060.01055
2022-07-050.01048
2022-07-040.01046
2022-07-010.01046
2022-06-300.01044
2022-06-290.01041
2022-06-280.01037
2022-06-270.01039
2022-06-240.01042
2022-06-230.01044
2022-06-220.01044
2022-06-210.01045
2022-06-200.01047
2022-06-170.01045
2022-06-160.01056
2022-06-150.01061
2022-06-140.01055
2022-06-130.01044
2022-06-100.0103
2022-06-090.01027
2022-06-080.01026
2022-06-070.01029
2022-06-060.01027
2022-06-030.01028
2022-06-020.01029
2022-06-010.01025
2022-05-310.01022
2022-05-300.01022
2022-05-270.01022
2022-05-260.01027
2022-05-250.0103
2022-05-240.01028
2022-05-230.01029
2022-05-200.01035
2022-05-190.01038
2022-05-180.01037
2022-05-170.01041
2022-05-160.01053
2022-05-130.01058
2022-05-120.01055
2022-05-110.01049
2022-05-100.01048
2022-05-090.01049
2022-05-060.01053
2022-05-050.01048
2022-05-040.01044
2022-05-030.01042
2022-05-020.01042
2022-04-290.01043
2022-04-280.01042
2022-04-270.01035
2022-04-260.01026
2022-04-250.0102
2022-04-220.01011
2022-04-210.01006
2022-04-200.01005
2022-04-190.01007
2022-04-180.01005
2022-04-150.01004
2022-04-140.01005
2022-04-130.0101
2022-04-120.0101
2022-04-110.01012
2022-04-080.0101
2022-04-070.01008
2022-04-060.01011
2022-04-050.0101
2022-04-040.01007
2022-04-010.01004
2022-03-310.01004
2022-03-300.01005
2022-03-290.01004
2022-03-280.00999
2022-03-250.00995
2022-03-240.00994
2022-03-230.00993
2022-03-220.00996
2022-03-210.00999
2022-03-180.01001
2022-03-170.01002
2022-03-160.01003
2022-03-150.01002
2022-03-140.01
2022-03-110.00998
2022-03-100.00995
2022-03-090.00992
2022-03-080.0099
2022-03-070.00988
2022-03-040.00987
2022-03-030.00987
2022-03-020.00991
2022-03-010.00989
2022-02-280.00991
2022-02-250.0099
2022-02-240.00989
2022-02-230.00987
2022-02-220.00986
2022-02-210.00986
2022-02-180.00982
2022-02-170.0098
2022-02-160.00983
2022-02-150.0098
2022-02-140.0098
2022-02-110.00981
2022-02-100.00984
2022-02-090.00987
2022-02-080.0099
2022-02-070.0099
2022-02-040.00987
2022-02-030.00986
2022-02-020.0099
2022-02-010.00994
2022-01-310.00997
2022-01-280.00995
2022-01-270.00992
2022-01-260.0099
2022-01-250.00993
2022-01-240.00992
2022-01-210.00989
2022-01-200.00986
2022-01-190.00986
2022-01-180.00986
2022-01-170.00986
2022-01-140.00985
2022-01-130.00988
2022-01-120.00993
2022-01-110.00996
2022-01-100.00994
2022-01-070.00993
2022-01-060.00993
2022-01-050.00993
2022-01-040.00995
2022-01-030.00996

다른 연도 보기

실시간 환율 계산기 →GBP → INR2016201720182019202020212023202420252026