← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のEUR/INRレート

年間高値88.17

2022-12-30

年間安値78.53

2022-09-28

年間平均82.7088

年初来の変動率+4.71%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2022-12-30	88.17
2022-12-29	88.09
2022-12-28	88.09
2022-12-27	88.00
2022-12-26	87.92
2022-12-23	88.00
2022-12-22	88.01
2022-12-21	88.00
2022-12-20	87.83
2022-12-19	87.87
2022-12-16	88.03
2022-12-15	87.92
2022-12-14	87.73
2022-12-13	87.23
2022-12-12	86.95
2022-12-09	86.82
2022-12-08	86.62
2022-12-07	86.49
2022-12-06	86.44
2022-12-05	85.94
2022-12-02	85.36
2022-12-01	84.74
2022-11-30	84.44
2022-11-29	84.75
2022-11-28	85.01
2022-11-25	84.93
2022-11-24	84.85
2022-11-23	84.29
2022-11-22	83.84
2022-11-21	84.12
2022-11-18	84.57
2022-11-17	84.50
2022-11-16	84.37
2022-11-15	83.99
2022-11-14	83.54
2022-11-11	82.54
2022-11-10	81.79
2022-11-09	81.85
2022-11-08	81.86
2022-11-07	81.52
2022-11-04	81.02
2022-11-03	81.36
2022-11-02	82.03
2022-11-01	82.12
2022-10-31	82.19
2022-10-28	82.33
2022-10-27	82.75
2022-10-26	82.29
2022-10-25	81.64
2022-10-24	81.37
2022-10-21	81.04
2022-10-20	81.34
2022-10-19	81.22
2022-10-18	80.90
2022-10-17	80.39
2022-10-14	80.29
2022-10-13	80.05
2022-10-12	80.02
2022-10-11	80.00
2022-10-10	80.36
2022-10-07	80.71
2022-10-06	80.95
2022-10-05	80.84
2022-10-04	80.44
2022-10-03	79.916
2022-09-30	79.631
2022-09-29	79.156
2022-09-28	78.53
2022-09-27	78.541
2022-09-26	78.788
2022-09-23	79.373
2022-09-22	79.477
2022-09-21	79.439
2022-09-20	79.834
2022-09-19	79.733
2022-09-16	79.64
2022-09-15	79.562
2022-09-14	79.647
2022-09-13	80.38
2022-09-12	80.47
2022-09-09	79.971
2022-09-08	79.607
2022-09-07	79.308
2022-09-06	79.425
2022-09-05	79.381
2022-09-02	79.671
2022-09-01	79.687
2022-08-31	79.773
2022-08-30	79.896
2022-08-29	79.764
2022-08-26	79.703
2022-08-25	79.668
2022-08-24	79.405
2022-08-23	79.488
2022-08-22	80.12
2022-08-19	80.54
2022-08-18	80.90
2022-08-17	80.77
2022-08-16	80.82
2022-08-15	81.56
2022-08-12	82.00
2022-08-11	81.82
2022-08-10	81.38
2022-08-09	81.27
2022-08-08	81.05
2022-08-05	80.95
2022-08-04	80.76
2022-08-03	80.37
2022-08-02	80.61
2022-08-01	80.95
2022-07-29	81.00
2022-07-28	81.11
2022-07-27	81.05
2022-07-26	81.22
2022-07-25	81.40
2022-07-22	81.30
2022-07-21	81.51
2022-07-20	81.71
2022-07-19	81.46
2022-07-18	80.69
2022-07-15	80.08
2022-07-14	79.949
2022-07-13	79.957
2022-07-12	79.964
2022-07-11	80.36
2022-07-08	80.49
2022-07-07	80.67
2022-07-06	81.22
2022-07-05	82.05
2022-07-04	82.44
2022-07-01	82.47
2022-06-30	82.47
2022-06-29	82.97
2022-06-28	83.13
2022-06-27	82.83
2022-06-24	82.36
2022-06-23	82.37
2022-06-22	82.29
2022-06-21	82.22
2022-06-20	81.97
2022-06-17	81.84
2022-06-16	81.50
2022-06-15	81.55
2022-06-14	81.55
2022-06-13	81.97
2022-06-10	82.70
2022-06-09	83.25
2022-06-08	83.18
2022-06-07	83.01
2022-06-06	83.25
2022-06-03	83.11
2022-06-02	82.77
2022-06-01	83.04
2022-05-31	83.21
2022-05-30	83.31
2022-05-27	83.10
2022-05-26	82.83
2022-05-25	82.85
2022-05-24	82.88
2022-05-23	82.36
2022-05-20	81.94
2022-05-19	81.64
2022-05-18	81.56
2022-05-17	81.24
2022-05-16	80.74
2022-05-13	80.49
2022-05-12	81.08
2022-05-11	81.50
2022-05-10	81.65
2022-05-09	81.49
2022-05-06	80.92
2022-05-05	80.64
2022-05-04	80.57
2022-05-03	80.66
2022-05-02	80.56
2022-04-29	80.62
2022-04-28	80.69
2022-04-27	81.36
2022-04-26	82.02
2022-04-25	82.53
2022-04-22	82.80
2022-04-21	82.88
2022-04-20	82.71
2022-04-19	82.47
2022-04-18	82.50
2022-04-15	82.70
2022-04-14	82.73
2022-04-13	82.56
2022-04-12	82.66
2022-04-11	82.72
2022-04-08	82.56
2022-04-07	82.77
2022-04-06	82.62
2022-04-05	82.92
2022-04-04	83.50
2022-04-01	83.97
2022-03-31	84.37
2022-03-30	84.25
2022-03-29	83.74
2022-03-28	83.67
2022-03-25	83.89
2022-03-24	83.92
2022-03-23	83.97
2022-03-22	83.92
2022-03-21	84.03
2022-03-18	83.98
2022-03-17	83.91
2022-03-16	83.88
2022-03-15	84.01
2022-03-14	83.90
2022-03-11	84.11
2022-03-10	84.33
2022-03-09	84.06
2022-03-08	83.79
2022-03-07	83.68
2022-03-04	83.88
2022-03-03	84.15
2022-03-02	84.18
2022-03-01	84.49
2022-02-28	84.41
2022-02-25	84.45
2022-02-24	84.45
2022-02-23	84.59
2022-02-22	84.64
2022-02-21	84.62
2022-02-18	84.99
2022-02-17	85.33
2022-02-16	85.39
2022-02-15	85.49
2022-02-14	85.61
2022-02-11	85.74
2022-02-10	85.60
2022-02-09	85.36
2022-02-08	85.23
2022-02-07	85.40
2022-02-04	85.19
2022-02-03	84.57
2022-02-02	84.35
2022-02-01	83.88
2022-01-31	83.59
2022-01-28	83.72
2022-01-27	84.12
2022-01-26	84.40
2022-01-25	84.34
2022-01-24	84.34
2022-01-21	84.33
2022-01-20	84.40
2022-01-19	84.50
2022-01-18	84.73
2022-01-17	84.70
2022-01-14	84.73
2022-01-13	84.45
2022-01-12	83.95
2022-01-11	83.75
2022-01-10	83.95
2022-01-07	84.02
2022-01-06	84.10
2022-01-05	84.09
2022-01-04	84.15
2022-01-03	84.20

他の年を見る

リアルタイム為替計算機 →INR → EUR 2016 2017 2018 2019 2020 2021 2023 2024 2025 2026