← PNL404 · CurrenciesEnglish · 한국어 · 日本語

EUR/INR in 2022

Year High88.17
2022-12-30
Year Low78.53
2022-09-28
Year Average82.7088
Start-to-End Change+4.71%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2022-12-3088.17
2022-12-2988.09
2022-12-2888.09
2022-12-2788.00
2022-12-2687.92
2022-12-2388.00
2022-12-2288.01
2022-12-2188.00
2022-12-2087.83
2022-12-1987.87
2022-12-1688.03
2022-12-1587.92
2022-12-1487.73
2022-12-1387.23
2022-12-1286.95
2022-12-0986.82
2022-12-0886.62
2022-12-0786.49
2022-12-0686.44
2022-12-0585.94
2022-12-0285.36
2022-12-0184.74
2022-11-3084.44
2022-11-2984.75
2022-11-2885.01
2022-11-2584.93
2022-11-2484.85
2022-11-2384.29
2022-11-2283.84
2022-11-2184.12
2022-11-1884.57
2022-11-1784.50
2022-11-1684.37
2022-11-1583.99
2022-11-1483.54
2022-11-1182.54
2022-11-1081.79
2022-11-0981.85
2022-11-0881.86
2022-11-0781.52
2022-11-0481.02
2022-11-0381.36
2022-11-0282.03
2022-11-0182.12
2022-10-3182.19
2022-10-2882.33
2022-10-2782.75
2022-10-2682.29
2022-10-2581.64
2022-10-2481.37
2022-10-2181.04
2022-10-2081.34
2022-10-1981.22
2022-10-1880.90
2022-10-1780.39
2022-10-1480.29
2022-10-1380.05
2022-10-1280.02
2022-10-1180.00
2022-10-1080.36
2022-10-0780.71
2022-10-0680.95
2022-10-0580.84
2022-10-0480.44
2022-10-0379.916
2022-09-3079.631
2022-09-2979.156
2022-09-2878.53
2022-09-2778.541
2022-09-2678.788
2022-09-2379.373
2022-09-2279.477
2022-09-2179.439
2022-09-2079.834
2022-09-1979.733
2022-09-1679.64
2022-09-1579.562
2022-09-1479.647
2022-09-1380.38
2022-09-1280.47
2022-09-0979.971
2022-09-0879.607
2022-09-0779.308
2022-09-0679.425
2022-09-0579.381
2022-09-0279.671
2022-09-0179.687
2022-08-3179.773
2022-08-3079.896
2022-08-2979.764
2022-08-2679.703
2022-08-2579.668
2022-08-2479.405
2022-08-2379.488
2022-08-2280.12
2022-08-1980.54
2022-08-1880.90
2022-08-1780.77
2022-08-1680.82
2022-08-1581.56
2022-08-1282.00
2022-08-1181.82
2022-08-1081.38
2022-08-0981.27
2022-08-0881.05
2022-08-0580.95
2022-08-0480.76
2022-08-0380.37
2022-08-0280.61
2022-08-0180.95
2022-07-2981.00
2022-07-2881.11
2022-07-2781.05
2022-07-2681.22
2022-07-2581.40
2022-07-2281.30
2022-07-2181.51
2022-07-2081.71
2022-07-1981.46
2022-07-1880.69
2022-07-1580.08
2022-07-1479.949
2022-07-1379.957
2022-07-1279.964
2022-07-1180.36
2022-07-0880.49
2022-07-0780.67
2022-07-0681.22
2022-07-0582.05
2022-07-0482.44
2022-07-0182.47
2022-06-3082.47
2022-06-2982.97
2022-06-2883.13
2022-06-2782.83
2022-06-2482.36
2022-06-2382.37
2022-06-2282.29
2022-06-2182.22
2022-06-2081.97
2022-06-1781.84
2022-06-1681.50
2022-06-1581.55
2022-06-1481.55
2022-06-1381.97
2022-06-1082.70
2022-06-0983.25
2022-06-0883.18
2022-06-0783.01
2022-06-0683.25
2022-06-0383.11
2022-06-0282.77
2022-06-0183.04
2022-05-3183.21
2022-05-3083.31
2022-05-2783.10
2022-05-2682.83
2022-05-2582.85
2022-05-2482.88
2022-05-2382.36
2022-05-2081.94
2022-05-1981.64
2022-05-1881.56
2022-05-1781.24
2022-05-1680.74
2022-05-1380.49
2022-05-1281.08
2022-05-1181.50
2022-05-1081.65
2022-05-0981.49
2022-05-0680.92
2022-05-0580.64
2022-05-0480.57
2022-05-0380.66
2022-05-0280.56
2022-04-2980.62
2022-04-2880.69
2022-04-2781.36
2022-04-2682.02
2022-04-2582.53
2022-04-2282.80
2022-04-2182.88
2022-04-2082.71
2022-04-1982.47
2022-04-1882.50
2022-04-1582.70
2022-04-1482.73
2022-04-1382.56
2022-04-1282.66
2022-04-1182.72
2022-04-0882.56
2022-04-0782.77
2022-04-0682.62
2022-04-0582.92
2022-04-0483.50
2022-04-0183.97
2022-03-3184.37
2022-03-3084.25
2022-03-2983.74
2022-03-2883.67
2022-03-2583.89
2022-03-2483.92
2022-03-2383.97
2022-03-2283.92
2022-03-2184.03
2022-03-1883.98
2022-03-1783.91
2022-03-1683.88
2022-03-1584.01
2022-03-1483.90
2022-03-1184.11
2022-03-1084.33
2022-03-0984.06
2022-03-0883.79
2022-03-0783.68
2022-03-0483.88
2022-03-0384.15
2022-03-0284.18
2022-03-0184.49
2022-02-2884.41
2022-02-2584.45
2022-02-2484.45
2022-02-2384.59
2022-02-2284.64
2022-02-2184.62
2022-02-1884.99
2022-02-1785.33
2022-02-1685.39
2022-02-1585.49
2022-02-1485.61
2022-02-1185.74
2022-02-1085.60
2022-02-0985.36
2022-02-0885.23
2022-02-0785.40
2022-02-0485.19
2022-02-0384.57
2022-02-0284.35
2022-02-0183.88
2022-01-3183.59
2022-01-2883.72
2022-01-2784.12
2022-01-2684.40
2022-01-2584.34
2022-01-2484.34
2022-01-2184.33
2022-01-2084.40
2022-01-1984.50
2022-01-1884.73
2022-01-1784.70
2022-01-1484.73
2022-01-1384.45
2022-01-1283.95
2022-01-1183.75
2022-01-1083.95
2022-01-0784.02
2022-01-0684.10
2022-01-0584.09
2022-01-0484.15
2022-01-0384.20

Other Years

Live converter →INR → EUR2016201720182019202020212023202420252026