← PNL404
·
為替レート
English
·
한국어
·
日本語
2022年のINR/EURレート
年間高値
0.01273
2022-09-27
年間安値
0.01134
2022-12-30
年間平均
0.012099
年初来の変動率
−4.55%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2022-12-30
0.01134
2022-12-29
0.01135
2022-12-28
0.01135
2022-12-27
0.01136
2022-12-26
0.01137
2022-12-23
0.01136
2022-12-22
0.01136
2022-12-21
0.01136
2022-12-20
0.01139
2022-12-19
0.01138
2022-12-16
0.01136
2022-12-15
0.01137
2022-12-14
0.0114
2022-12-13
0.01146
2022-12-12
0.0115
2022-12-09
0.01152
2022-12-08
0.01154
2022-12-07
0.01156
2022-12-06
0.01157
2022-12-05
0.01164
2022-12-02
0.01171
2022-12-01
0.0118
2022-11-30
0.01184
2022-11-29
0.0118
2022-11-28
0.01176
2022-11-25
0.01177
2022-11-24
0.01179
2022-11-23
0.01186
2022-11-22
0.01193
2022-11-21
0.01189
2022-11-18
0.01182
2022-11-17
0.01183
2022-11-16
0.01185
2022-11-15
0.01191
2022-11-14
0.01197
2022-11-11
0.01212
2022-11-10
0.01223
2022-11-09
0.01222
2022-11-08
0.01222
2022-11-07
0.01227
2022-11-04
0.01234
2022-11-03
0.01229
2022-11-02
0.01219
2022-11-01
0.01218
2022-10-31
0.01217
2022-10-28
0.01215
2022-10-27
0.01208
2022-10-26
0.01215
2022-10-25
0.01225
2022-10-24
0.01229
2022-10-21
0.01234
2022-10-20
0.01229
2022-10-19
0.01231
2022-10-18
0.01236
2022-10-17
0.01244
2022-10-14
0.01246
2022-10-13
0.01249
2022-10-12
0.0125
2022-10-11
0.0125
2022-10-10
0.01244
2022-10-07
0.01239
2022-10-06
0.01235
2022-10-05
0.01237
2022-10-04
0.01243
2022-10-03
0.01251
2022-09-30
0.01256
2022-09-29
0.01263
2022-09-28
0.01273
2022-09-27
0.01273
2022-09-26
0.01269
2022-09-23
0.0126
2022-09-22
0.01258
2022-09-21
0.01259
2022-09-20
0.01253
2022-09-19
0.01254
2022-09-16
0.01256
2022-09-15
0.01257
2022-09-14
0.01256
2022-09-13
0.01244
2022-09-12
0.01243
2022-09-09
0.0125
2022-09-08
0.01256
2022-09-07
0.01261
2022-09-06
0.01259
2022-09-05
0.0126
2022-09-02
0.01255
2022-09-01
0.01255
2022-08-31
0.01254
2022-08-30
0.01252
2022-08-29
0.01254
2022-08-26
0.01255
2022-08-25
0.01255
2022-08-24
0.01259
2022-08-23
0.01258
2022-08-22
0.01248
2022-08-19
0.01242
2022-08-18
0.01236
2022-08-17
0.01238
2022-08-16
0.01237
2022-08-15
0.01226
2022-08-12
0.01219
2022-08-11
0.01222
2022-08-10
0.01229
2022-08-09
0.0123
2022-08-08
0.01234
2022-08-05
0.01235
2022-08-04
0.01238
2022-08-03
0.01244
2022-08-02
0.01241
2022-08-01
0.01235
2022-07-29
0.01235
2022-07-28
0.01233
2022-07-27
0.01234
2022-07-26
0.01231
2022-07-25
0.01228
2022-07-22
0.0123
2022-07-21
0.01227
2022-07-20
0.01224
2022-07-19
0.01228
2022-07-18
0.01239
2022-07-15
0.01249
2022-07-14
0.01251
2022-07-13
0.01251
2022-07-12
0.01251
2022-07-11
0.01244
2022-07-08
0.01242
2022-07-07
0.0124
2022-07-06
0.01231
2022-07-05
0.01219
2022-07-04
0.01213
2022-07-01
0.01213
2022-06-30
0.01213
2022-06-29
0.01205
2022-06-28
0.01203
2022-06-27
0.01207
2022-06-24
0.01214
2022-06-23
0.01214
2022-06-22
0.01215
2022-06-21
0.01216
2022-06-20
0.0122
2022-06-17
0.01222
2022-06-16
0.01227
2022-06-15
0.01226
2022-06-14
0.01226
2022-06-13
0.0122
2022-06-10
0.01209
2022-06-09
0.01201
2022-06-08
0.01202
2022-06-07
0.01205
2022-06-06
0.01201
2022-06-03
0.01203
2022-06-02
0.01208
2022-06-01
0.01204
2022-05-31
0.01202
2022-05-30
0.012
2022-05-27
0.01203
2022-05-26
0.01207
2022-05-25
0.01207
2022-05-24
0.01207
2022-05-23
0.01214
2022-05-20
0.0122
2022-05-19
0.01225
2022-05-18
0.01226
2022-05-17
0.01231
2022-05-16
0.01238
2022-05-13
0.01242
2022-05-12
0.01233
2022-05-11
0.01227
2022-05-10
0.01225
2022-05-09
0.01227
2022-05-06
0.01236
2022-05-05
0.0124
2022-05-04
0.01241
2022-05-03
0.0124
2022-05-02
0.01241
2022-04-29
0.0124
2022-04-28
0.01239
2022-04-27
0.01229
2022-04-26
0.01219
2022-04-25
0.01212
2022-04-22
0.01208
2022-04-21
0.01207
2022-04-20
0.01209
2022-04-19
0.01213
2022-04-18
0.01212
2022-04-15
0.01209
2022-04-14
0.01209
2022-04-13
0.01211
2022-04-12
0.0121
2022-04-11
0.01209
2022-04-08
0.01211
2022-04-07
0.01208
2022-04-06
0.0121
2022-04-05
0.01206
2022-04-04
0.01198
2022-04-01
0.01191
2022-03-31
0.01185
2022-03-30
0.01187
2022-03-29
0.01194
2022-03-28
0.01195
2022-03-25
0.01192
2022-03-24
0.01192
2022-03-23
0.01191
2022-03-22
0.01192
2022-03-21
0.0119
2022-03-18
0.01191
2022-03-17
0.01192
2022-03-16
0.01192
2022-03-15
0.0119
2022-03-14
0.01192
2022-03-11
0.01189
2022-03-10
0.01186
2022-03-09
0.0119
2022-03-08
0.01193
2022-03-07
0.01195
2022-03-04
0.01192
2022-03-03
0.01188
2022-03-02
0.01188
2022-03-01
0.01184
2022-02-28
0.01185
2022-02-25
0.01184
2022-02-24
0.01184
2022-02-23
0.01182
2022-02-22
0.01182
2022-02-21
0.01182
2022-02-18
0.01177
2022-02-17
0.01172
2022-02-16
0.01171
2022-02-15
0.0117
2022-02-14
0.01168
2022-02-11
0.01166
2022-02-10
0.01168
2022-02-09
0.01172
2022-02-08
0.01173
2022-02-07
0.01171
2022-02-04
0.01174
2022-02-03
0.01182
2022-02-02
0.01186
2022-02-01
0.01192
2022-01-31
0.01196
2022-01-28
0.01194
2022-01-27
0.01189
2022-01-26
0.01185
2022-01-25
0.01186
2022-01-24
0.01186
2022-01-21
0.01186
2022-01-20
0.01185
2022-01-19
0.01183
2022-01-18
0.0118
2022-01-17
0.01181
2022-01-14
0.0118
2022-01-13
0.01184
2022-01-12
0.01191
2022-01-11
0.01194
2022-01-10
0.01191
2022-01-07
0.0119
2022-01-06
0.01189
2022-01-05
0.01189
2022-01-04
0.01188
2022-01-03
0.01188
他の年を見る
リアルタイム為替計算機 →
EUR → INR
2016
2017
2018
2019
2020
2021
2023
2024
2025
2026