← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のEUR/INRレート

年間高値77.082
2016-02-12
年間安値70.656
2016-12-20
年間平均74.336
年初来の変動率−1.17%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2016-12-3071.424
2016-12-2971.181
2016-12-2871.058
2016-12-2770.926
2016-12-2670.837
2016-12-2370.899
2016-12-2270.896
2016-12-2170.695
2016-12-2070.656
2016-12-1970.828
2016-12-1670.872
2016-12-1571.215
2016-12-1471.811
2016-12-1371.686
2016-12-1271.471
2016-12-0971.849
2016-12-0872.575
2016-12-0772.734
2016-12-0672.989
2016-12-0572.633
2016-12-0272.758
2016-12-0172.686
2016-11-3072.932
2016-11-2972.828
2016-11-2872.828
2016-11-2572.631
2016-11-2472.654
2016-11-2372.738
2016-11-2272.555
2016-11-2172.446
2016-11-1872.463
2016-11-1772.825
2016-11-1672.813
2016-11-1572.953
2016-11-1472.918
2016-11-1172.97
2016-11-1072.909
2016-11-0973.612
2016-11-0873.679
2016-11-0773.912
2016-11-0474.019
2016-11-0373.935
2016-11-0273.765
2016-11-0173.303
2016-10-3173.08
2016-10-2873.011
2016-10-2772.987
2016-10-2672.812
2016-10-2572.686
2016-10-2472.772
2016-10-2172.976
2016-10-2073.253
2016-10-1973.239
2016-10-1873.421
2016-10-1773.402
2016-10-1473.664
2016-10-1373.747
2016-10-1273.801
2016-10-1174.063
2016-10-1074.398
2016-10-0774.414
2016-10-0674.604
2016-10-0574.54
2016-10-0474.467
2016-10-0374.666
2016-09-3074.718
2016-09-2974.787
2016-09-2874.557
2016-09-2774.771
2016-09-2674.955
2016-09-2374.745
2016-09-2274.857
2016-09-2174.772
2016-09-2074.90
2016-09-1974.888
2016-09-1675.196
2016-09-1575.255
2016-09-1475.134
2016-09-1375.117
2016-09-1275.105
2016-09-0975.053
2016-09-0874.844
2016-09-0774.583
2016-09-0674.37
2016-09-0574.497
2016-09-0274.819
2016-09-0174.705
2016-08-3174.783
2016-08-3075.023
2016-08-2975.23
2016-08-2675.641
2016-08-2575.668
2016-08-2475.774
2016-08-2376.013
2016-08-2275.902
2016-08-1975.832
2016-08-1875.538
2016-08-1775.303
2016-08-1675.051
2016-08-1574.70
2016-08-1274.525
2016-08-1174.514
2016-08-1074.399
2016-08-0974.087
2016-08-0874.105
2016-08-0574.396
2016-08-0474.565
2016-08-0374.833
2016-08-0274.626
2016-08-0174.575
2016-07-2974.443
2016-07-2874.306
2016-07-2773.851
2016-07-2673.969
2016-07-2573.903
2016-07-2273.982
2016-07-2174.033
2016-07-2074.013
2016-07-1974.201
2016-07-1874.299
2016-07-1574.516
2016-07-1474.414
2016-07-1374.307
2016-07-1274.405
2016-07-1174.232
2016-07-0874.66
2016-07-0774.822
2016-07-0674.788
2016-07-0574.951
2016-07-0474.836
2016-07-0174.916
2016-06-3074.967
2016-06-2975.013
2016-06-2875.151
2016-06-2775.007
2016-06-2475.752
2016-06-2376.286
2016-06-2276.137
2016-06-2176.275
2016-06-2076.007
2016-06-1775.537
2016-06-1675.433
2016-06-1575.35
2016-06-1475.58
2016-06-1375.489
2016-06-1075.472
2016-06-0975.692
2016-06-0875.742
2016-06-0775.802
2016-06-0675.798
2016-06-0375.172
2016-06-0275.272
2016-06-0175.024
2016-05-3174.846
2016-05-3074.733
2016-05-2774.95
2016-05-2675.088
2016-05-2575.30
2016-05-2475.629
2016-05-2375.604
2016-05-2075.596
2016-05-1975.462
2016-05-1875.498
2016-05-1775.581
2016-05-1675.607
2016-05-1375.769
2016-05-1275.931
2016-05-1175.863
2016-05-1075.817
2016-05-0975.813
2016-05-0675.941
2016-05-0576.207
2016-05-0476.438
2016-05-0376.352
2016-05-0275.879
2016-04-2975.455
2016-04-2875.206
2016-04-2775.039
2016-04-2674.999
2016-04-2574.843
2016-04-2274.911
2016-04-2174.927
2016-04-2075.157
2016-04-1975.214
2016-04-1875.113
2016-04-1574.952
2016-04-1474.976
2016-04-1375.35
2016-04-1275.553
2016-04-1175.605
2016-04-0875.615
2016-04-0775.665
2016-04-0675.504
2016-04-0575.329
2016-04-0475.291
2016-04-0175.403
2016-03-3175.127
2016-03-3074.979
2016-03-2974.439
2016-03-2874.517
2016-03-2574.546
2016-03-2474.576
2016-03-2374.693
2016-03-2274.796
2016-03-2174.868
2016-03-1875.08
2016-03-1775.178
2016-03-1674.639
2016-03-1574.636
2016-03-1474.499
2016-03-1174.26
2016-03-1073.603
2016-03-0973.854
2016-03-0873.94
2016-03-0773.556
2016-03-0473.546
2016-03-0373.378
2016-03-0273.628
2016-03-0174.114
2016-02-2974.911
2016-02-2675.731
2016-02-2575.611
2016-02-2475.432
2016-02-2375.709
2016-02-2276.001
2016-02-1976.129
2016-02-1876.192
2016-02-1776.289
2016-02-1676.279
2016-02-1576.421
2016-02-1277.082
2016-02-1176.844
2016-02-1076.347
2016-02-0975.988
2016-02-0875.557
2016-02-0575.523
2016-02-0475.145
2016-02-0374.385
2016-02-0273.963
2016-02-0173.724
2016-01-2974.131
2016-01-2874.152
2016-01-2773.786
2016-01-2673.472
2016-01-2573.246
2016-01-2273.497
2016-01-2174.002
2016-01-2074.041
2016-01-1973.571
2016-01-1873.701
2016-01-1573.446
2016-01-1472.852
2016-01-1372.302
2016-01-1272.59
2016-01-1172.608
2016-01-0872.466
2016-01-0772.144
2016-01-0671.661
2016-01-0571.911
2016-01-0472.231
2016-01-0172.273

他の年を見る

リアルタイム為替計算機 →INR → EUR2017201820192020202120222023202420252026