← PNL404 · CurrenciesEnglish · 한국어 · 日本語

JPY/INR in 2016

Year High0.66939
2016-08-23
Year Low0.54984
2016-01-01
Year Average0.618821
Start-to-End Change+5.75%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-300.58144
2016-12-290.58245
2016-12-280.57891
2016-12-270.57824
2016-12-260.5774
2016-12-230.57738
2016-12-220.57727
2016-12-210.57683
2016-12-200.57694
2016-12-190.57649
2016-12-160.57394
2016-12-150.57758
2016-12-140.58585
2016-12-130.58484
2016-12-120.58495
2016-12-090.58934
2016-12-080.59281
2016-12-070.5937
2016-12-060.5959
2016-12-050.59766
2016-12-020.59859
2016-12-010.59953
2016-11-300.60703
2016-11-290.61021
2016-11-280.60946
2016-11-250.6068
2016-11-240.61002
2016-11-230.61504
2016-11-220.61501
2016-11-210.61512
2016-11-180.6174
2016-11-170.62132
2016-11-160.62147
2016-11-150.6253
2016-11-140.62748
2016-11-110.62852
2016-11-100.63056
2016-11-090.6401
2016-11-080.63728
2016-11-070.64127
2016-11-040.64661
2016-11-030.64548
2016-11-020.64134
2016-11-010.63578
2016-10-310.63526
2016-10-280.6352
2016-10-270.63829
2016-10-260.63975
2016-10-250.63983
2016-10-240.6425
2016-10-210.64331
2016-10-200.64329
2016-10-190.64268
2016-10-180.6414
2016-10-170.64111
2016-10-140.6417
2016-10-130.64279
2016-10-120.64301
2016-10-110.64208
2016-10-100.644
2016-10-070.64319
2016-10-060.64355
2016-10-050.6464
2016-10-040.65121
2016-10-030.65641
2016-09-300.65866
2016-09-290.65836
2016-09-280.66058
2016-09-270.66196
2016-09-260.66179
2016-09-230.66022
2016-09-220.66244
2016-09-210.65937
2016-09-200.6574
2016-09-190.6562
2016-09-160.65487
2016-09-150.65334
2016-09-140.65174
2016-09-130.65513
2016-09-120.65264
2016-09-090.65086
2016-09-080.65297
2016-09-070.65107
2016-09-060.64458
2016-09-050.64354
2016-09-020.64592
2016-09-010.64723
2016-08-310.65075
2016-08-300.65621
2016-08-290.6597
2016-08-260.66643
2016-08-250.66792
2016-08-240.66897
2016-08-230.66939
2016-08-220.66796
2016-08-190.66798
2016-08-180.66653
2016-08-170.66487
2016-08-160.66479
2016-08-150.65996
2016-08-120.65646
2016-08-110.65851
2016-08-100.65729
2016-08-090.65316
2016-08-080.65402
2016-08-050.65959
2016-08-040.65988
2016-08-030.65937
2016-08-020.65349
2016-08-010.65115
2016-07-290.64514
2016-07-280.63835
2016-07-270.63789
2016-07-260.64137
2016-07-250.63267
2016-07-220.63274
2016-07-210.63039
2016-07-200.63162
2016-07-190.6331
2016-07-180.63468
2016-07-150.63456
2016-07-140.63858
2016-07-130.64358
2016-07-120.65035
2016-07-110.66141
2016-07-080.66773
2016-07-070.66566
2016-07-060.66391
2016-07-050.65858
2016-07-040.65507
2016-07-010.6558
2016-06-300.65677
2016-06-290.66024
2016-06-280.66348
2016-06-270.66341
2016-06-240.65294
2016-06-230.64133
2016-06-220.64549
2016-06-210.64561
2016-06-200.64319
2016-06-170.64322
2016-06-160.63919
2016-06-150.63268
2016-06-140.63331
2016-06-130.62959
2016-06-100.62409
2016-06-090.62434
2016-06-080.62197
2016-06-070.62108
2016-06-060.62444
2016-06-030.61824
2016-06-020.61539
2016-06-010.60989
2016-05-310.60423
2016-05-300.60615
2016-05-270.61011
2016-05-260.61068
2016-05-250.61313
2016-05-240.61676
2016-05-230.61368
2016-05-200.6115
2016-05-190.61132
2016-05-180.61114
2016-05-170.61121
2016-05-160.61322
2016-05-130.61244
2016-05-120.61183
2016-05-110.61196
2016-05-100.61332
2016-05-090.618
2016-05-060.62125
2016-05-050.62119
2016-05-040.62307
2016-05-030.62341
2016-05-020.62035
2016-04-290.6159
2016-04-280.60505
2016-04-270.59693
2016-04-260.59881
2016-04-250.59848
2016-04-220.60224
2016-04-210.60404
2016-04-200.60632
2016-04-190.60935
2016-04-180.61321
2016-04-150.60916
2016-04-140.60868
2016-04-130.61018
2016-04-120.61269
2016-04-110.61348
2016-04-080.61193
2016-04-070.60942
2016-04-060.60208
2016-04-050.59733
2016-04-040.59229
2016-04-010.59005
2016-03-310.58913
2016-03-300.58894
2016-03-290.58627
2016-03-280.59011
2016-03-250.59224
2016-03-240.59263
2016-03-230.59374
2016-03-220.59575
2016-03-210.59576
2016-03-180.59661
2016-03-170.59603
2016-03-160.59327
2016-03-150.59284
2016-03-140.58883
2016-03-110.58956
2016-03-100.59144
2016-03-090.59584
2016-03-080.59356
2016-03-070.58946
2016-03-040.59009
2016-03-030.59138
2016-03-020.59449
2016-03-010.60225
2016-02-290.60542
2016-02-260.60846
2016-02-250.61117
2016-02-240.6119
2016-02-230.61021
2016-02-220.60682
2016-02-190.60539
2016-02-180.60122
2016-02-170.59987
2016-02-160.59801
2016-02-150.59982
2016-02-120.60657
2016-02-110.601
2016-02-100.58989
2016-02-090.5871
2016-02-080.58038
2016-02-050.57735
2016-02-040.57418
2016-02-030.5683
2016-02-020.56175
2016-02-010.56032
2016-01-290.5664
2016-01-280.57354
2016-01-270.57361
2016-01-260.57294
2016-01-250.57146
2016-01-220.57506
2016-01-210.58105
2016-01-200.58008
2016-01-190.57452
2016-01-180.57646
2016-01-150.57327
2016-01-140.56863
2016-01-130.56524
2016-01-120.56755
2016-01-110.56631
2016-01-080.56439
2016-01-070.56449
2016-01-060.56061
2016-01-050.55754
2016-01-040.55448
2016-01-010.54984

Other Years

Live converter →INR → JPY2017201820192020202120222023202420252026