← PNL404 · CurrenciesEnglish · 한국어 · 日本語

GBP/INR in 2025

Year High121.63
2025-12-16
Year Low105.31
2025-01-13
Year Average114.93
Start-to-End Change+12.47%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2025-12-31120.95
2025-12-30121.23
2025-12-29121.18
2025-12-26121.14
2025-12-25121.10
2025-12-24121.03
2025-12-23120.73
2025-12-22120.09
2025-12-19120.24
2025-12-18120.62
2025-12-17121.14
2025-12-16121.63
2025-12-15121.13
2025-12-12120.88
2025-12-11120.42
2025-12-10119.63
2025-12-09119.80
2025-12-08119.97
2025-12-05119.99
2025-12-04119.90
2025-12-03119.27
2025-12-02118.64
2025-12-01118.43
2025-11-28118.20
2025-11-27118.06
2025-11-26117.56
2025-11-25116.98
2025-11-24116.91
2025-11-21116.45
2025-11-20115.97
2025-11-19116.32
2025-11-18116.54
2025-11-17116.72
2025-11-14116.73
2025-11-13116.62
2025-11-12116.45
2025-11-11116.65
2025-11-10116.58
2025-11-07116.26
2025-11-06115.78
2025-11-05115.71
2025-11-04116.19
2025-11-03116.62
2025-10-31116.70
2025-10-30116.77
2025-10-29116.96
2025-10-28117.56
2025-10-27117.35
2025-10-24116.98
2025-10-23117.21
2025-10-22117.46
2025-10-21117.76
2025-10-20117.91
2025-10-17118.06
2025-10-16117.83
2025-10-15117.87
2025-10-14118.06
2025-10-13118.19
2025-10-10118.20
2025-10-09118.77
2025-10-08119.01
2025-10-07119.21
2025-10-06119.35
2025-10-03119.43
2025-10-02119.50
2025-10-01119.37
2025-09-30119.21
2025-09-29118.99
2025-09-26118.66
2025-09-25119.15
2025-09-24119.65
2025-09-23119.56
2025-09-22118.94
2025-09-19119.38
2025-09-18119.82
2025-09-17119.90
2025-09-16119.90
2025-09-15119.75
2025-09-12119.55
2025-09-11119.33
2025-09-10119.27
2025-09-09119.36
2025-09-08119.06
2025-09-05118.65
2025-09-04118.24
2025-09-03118.04
2025-09-02118.60
2025-09-01119.07
2025-08-29118.56
2025-08-28118.28
2025-08-27118.10
2025-08-26118.13
2025-08-25117.90
2025-08-22117.46
2025-08-21117.35
2025-08-20117.49
2025-08-19117.87
2025-08-18118.44
2025-08-15118.71
2025-08-14118.73
2025-08-13118.43
2025-08-12117.91
2025-08-11117.78
2025-08-08117.64
2025-08-07117.21
2025-08-06116.76
2025-08-05116.58
2025-08-04116.09
2025-08-01115.71
2025-07-31116.29
2025-07-30116.45
2025-07-29116.02
2025-07-28116.32
2025-07-25116.78
2025-07-24117.11
2025-07-23116.89
2025-07-22116.38
2025-07-21116.06
2025-07-18115.65
2025-07-17115.33
2025-07-16115.29
2025-07-15115.57
2025-07-14115.95
2025-07-11116.27
2025-07-10116.47
2025-07-09116.55
2025-07-08116.75
2025-07-07116.71
2025-07-04116.66
2025-07-03116.76
2025-07-02117.50
2025-07-01117.70
2025-06-30117.38
2025-06-27117.40
2025-06-26117.43
2025-06-25117.19
2025-06-24116.88
2025-06-23116.61
2025-06-20116.73
2025-06-19116.39
2025-06-18116.47
2025-06-17116.85
2025-06-16116.84
2025-06-13116.55
2025-06-12115.98
2025-06-11115.54
2025-06-10115.83
2025-06-09116.16
2025-06-06116.30
2025-06-05116.36
2025-06-04116.08
2025-06-03115.62
2025-06-02115.52
2025-05-30115.27
2025-05-29115.21
2025-05-28115.40
2025-05-27115.57
2025-05-26115.33
2025-05-23115.30
2025-05-22115.14
2025-05-21114.73
2025-05-20114.35
2025-05-19113.98
2025-05-16113.84
2025-05-15113.64
2025-05-14113.48
2025-05-13112.64
2025-05-12112.92
2025-05-09113.57
2025-05-08113.33
2025-05-07112.91
2025-05-06112.50
2025-05-05112.16
2025-05-02112.41
2025-05-01113.28
2025-04-30113.63
2025-04-29114.04
2025-04-28113.60
2025-04-25113.73
2025-04-24113.67
2025-04-23113.75
2025-04-22113.90
2025-04-21113.49
2025-04-18113.16
2025-04-17113.35
2025-04-16113.61
2025-04-15113.43
2025-04-14112.92
2025-04-11112.18
2025-04-10111.26
2025-04-09110.67
2025-04-08110.04
2025-04-07110.37
2025-04-04111.39
2025-04-03111.67
2025-04-02110.56
2025-04-01110.53
2025-03-31110.63
2025-03-28110.82
2025-03-27110.97
2025-03-26110.78
2025-03-25110.89
2025-03-24111.03
2025-03-21111.63
2025-03-20112.10
2025-03-19112.32
2025-03-18112.51
2025-03-17112.51
2025-03-14112.62
2025-03-13112.73
2025-03-12112.86
2025-03-11112.73
2025-03-10112.60
2025-03-07112.37
2025-03-06112.12
2025-03-05111.49
2025-03-04110.85
2025-03-03110.42
2025-02-28110.24
2025-02-27110.38
2025-02-26110.20
2025-02-25109.91
2025-02-24109.66
2025-02-21109.55
2025-02-20109.32
2025-02-19109.50
2025-02-18109.68
2025-02-17109.30
2025-02-14108.97
2025-02-13108.43
2025-02-12107.93
2025-02-11107.81
2025-02-10108.64
2025-02-07108.96
2025-02-06109.19
2025-02-05108.89
2025-02-04107.94
2025-02-03107.40
2025-01-31107.66
2025-01-30107.71
2025-01-29107.65
2025-01-28107.74
2025-01-27107.54
2025-01-24106.87
2025-01-23106.56
2025-01-22106.57
2025-01-21106.07
2025-01-20105.69
2025-01-17105.84
2025-01-16105.78
2025-01-15105.60
2025-01-14105.47
2025-01-13105.31
2025-01-10105.70
2025-01-09106.03
2025-01-08106.81
2025-01-07107.38
2025-01-06106.95
2025-01-03106.71
2025-01-02107.20
2025-01-01107.54

Other Years