← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/GBP in 2026

Year High0.00827
2026-01-01
Year Low0.00767
2026-08-21
Year Average0.007937
Start-to-End Change−6.41%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2026-08-310.00774
2026-08-280.00771
2026-08-270.0077
2026-08-260.00769
2026-08-250.00767
2026-08-240.00767
2026-08-210.00767
2026-08-200.00769
2026-08-190.00771
2026-08-180.00772
2026-08-170.00773
2026-08-140.00776
2026-08-130.00777
2026-08-120.00776
2026-08-110.00777
2026-08-100.00779
2026-08-070.0078
2026-08-060.00781
2026-08-050.00781
2026-08-040.0078
2026-08-030.0078
2026-07-310.0078
2026-07-300.00783
2026-07-290.00785
2026-07-280.00784
2026-07-270.0078
2026-07-240.00777
2026-07-230.00775
2026-07-220.00775
2026-07-210.00773
2026-07-200.00771
2026-07-170.00771
2026-07-160.00771
2026-07-150.00776
2026-07-140.00779
2026-07-130.00782
2026-07-100.00782
2026-07-090.00783
2026-07-080.00785
2026-07-070.00786
2026-07-060.00786
2026-07-030.00787
2026-07-020.0079
2026-07-010.00796
2026-06-300.00798
2026-06-290.008
2026-06-260.00802
2026-06-250.00802
2026-06-240.008
2026-06-230.00798
2026-06-220.00799
2026-06-190.008
2026-06-180.00795
2026-06-170.00788
2026-06-160.00787
2026-06-150.00785
2026-06-120.00782
2026-06-110.00782
2026-06-100.00783
2026-06-090.00783
2026-06-080.00784
2026-06-050.0078
2026-06-040.00777
2026-06-030.00778
2026-06-020.0078
2026-06-010.00782
2026-05-290.0078
2026-05-280.00778
2026-05-270.00777
2026-05-260.00777
2026-05-250.00777
2026-05-220.00776
2026-05-210.00772
2026-05-200.00771
2026-05-190.00774
2026-05-180.00778
2026-05-150.00778
2026-05-140.00773
2026-05-130.00773
2026-05-120.00773
2026-05-110.00775
2026-05-080.00778
2026-05-070.00777
2026-05-060.00775
2026-05-050.00776
2026-05-040.00777
2026-05-010.00779
2026-04-300.0078
2026-04-290.00782
2026-04-280.00784
2026-04-270.00784
2026-04-240.00787
2026-04-230.00788
2026-04-220.0079
2026-04-210.00793
2026-04-200.00796
2026-04-170.00795
2026-04-160.00791
2026-04-150.00791
2026-04-140.00794
2026-04-130.008
2026-04-100.00804
2026-04-090.00805
2026-04-080.00807
2026-04-070.00811
2026-04-060.00811
2026-04-030.00809
2026-04-020.00806
2026-04-010.00802
2026-03-310.00802
2026-03-300.00797
2026-03-270.00794
2026-03-260.00796
2026-03-250.00795
2026-03-240.00796
2026-03-230.00801
2026-03-200.00804
2026-03-190.00809
2026-03-180.0081
2026-03-170.00813
2026-03-160.00816
2026-03-130.00812
2026-03-120.0081
2026-03-110.00809
2026-03-100.00809
2026-03-090.00813
2026-03-060.00817
2026-03-050.00816
2026-03-040.00814
2026-03-030.00816
2026-03-020.00816
2026-02-270.00814
2026-02-260.00813
2026-02-250.00814
2026-02-240.00815
2026-02-230.00815
2026-02-200.00816
2026-02-190.00815
2026-02-180.00813
2026-02-170.00811
2026-02-160.0081
2026-02-130.0081
2026-02-120.00809
2026-02-110.00808
2026-02-100.00808
2026-02-090.00811
2026-02-060.00814
2026-02-050.00812
2026-02-040.00808
2026-02-030.00806
2026-02-020.00796
2026-01-300.0079
2026-01-290.00788
2026-01-280.00792
2026-01-270.00796
2026-01-260.00801
2026-01-230.00808
2026-01-220.00813
2026-01-210.00815
2026-01-200.00819
2026-01-190.00822
2026-01-160.00825
2026-01-150.00826
2026-01-140.00824
2026-01-130.00824
2026-01-120.00826
2026-01-090.00827
2026-01-080.00827
2026-01-070.00824
2026-01-060.00821
2026-01-050.00825
2026-01-020.00826
2026-01-010.00827

Other Years

Live converter →GBP → INR2016201720182019202020212022202320242025