← PNL404 · 환율English · 한국어 · 日本語

2023년 USD/KRW 환율

연중 최고1,358.38
2023-10-04
연중 최저1,225.45
2023-02-02
연평균1,306.77
연초 대비 연말 변동+2.21%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-291,292.45
2023-12-281,290.03
2023-12-271,294.73
2023-12-261,298.46
2023-12-251,300.26
2023-12-221,301.53
2023-12-211,302.38
2023-12-201,302.74
2023-12-191,303.23
2023-12-181,298.79
2023-12-151,297.36
2023-12-141,303.09
2023-12-131,316.82
2023-12-121,314.33
2023-12-111,316.67
2023-12-081,313.94
2023-12-071,318.76
2023-12-061,314.05
2023-12-051,310.77
2023-12-041,303.93
2023-12-011,300.92
2023-11-301,293.07
2023-11-291,292.43
2023-11-281,297.80
2023-11-271,302.81
2023-11-241,302.96
2023-11-231,299.60
2023-11-221,297.05
2023-11-211,290.47
2023-11-201,292.99
2023-11-171,294.76
2023-11-161,298.40
2023-11-151,309.09
2023-11-141,324.63
2023-11-131,321.21
2023-11-101,315.56
2023-11-091,310.94
2023-11-081,309.23
2023-11-071,305.51
2023-11-061,306.01
2023-11-031,326.83
2023-11-021,345.11
2023-11-011,354.23
2023-10-311,350.17
2023-10-301,352.63
2023-10-271,356.42
2023-10-261,355.43
2023-10-251,347.27
2023-10-241,346.53
2023-10-231,352.82
2023-10-201,354.73
2023-10-191,356.11
2023-10-181,352.48
2023-10-171,353.16
2023-10-161,352.06
2023-10-131,346.34
2023-10-121,339.38
2023-10-111,342.80
2023-10-101,349.46
2023-10-091,350.24
2023-10-061,349.19
2023-10-051,353.23
2023-10-041,358.38
2023-10-031,357.13
2023-10-021,351.23
2023-09-291,349.34
2023-09-281,352.73
2023-09-271,351.22
2023-09-261,344.71
2023-09-251,336.84
2023-09-221,336.78
2023-09-211,336.56
2023-09-201,327.26
2023-09-191,325.21
2023-09-181,325.62
2023-09-151,326.75
2023-09-141,326.68
2023-09-131,327.73
2023-09-121,327.84
2023-09-111,330.83
2023-09-081,333.50
2023-09-071,334.10
2023-09-061,331.52
2023-09-051,326.50
2023-09-041,318.78
2023-09-011,320.14
2023-08-311,323.42
2023-08-301,323.38
2023-08-291,323.71
2023-08-281,324.59
2023-08-251,323.74
2023-08-241,327.43
2023-08-231,337.69
2023-08-221,338.21
2023-08-211,339.93
2023-08-181,339.21
2023-08-171,338.70
2023-08-161,336.22
2023-08-151,333.84
2023-08-141,329.89
2023-08-111,321.16
2023-08-101,314.67
2023-08-091,315.52
2023-08-081,312.89
2023-08-071,306.49
2023-08-041,305.31
2023-08-031,299.37
2023-08-021,293.01
2023-08-011,282.86
2023-07-311,276.47
2023-07-281,279.43
2023-07-271,277.52
2023-07-261,276.48
2023-07-251,278.65
2023-07-241,282.03
2023-07-211,280.12
2023-07-201,269.59
2023-07-191,265.18
2023-07-181,264.50
2023-07-171,268.52
2023-07-141,271.28
2023-07-131,279.42
2023-07-121,291.96
2023-07-111,298.74
2023-07-101,304.81
2023-07-071,304.30
2023-07-061,301.98
2023-07-051,300.52
2023-07-041,302.90
2023-07-031,311.23
2023-06-301,317.70
2023-06-291,311.78
2023-06-281,306.18
2023-06-271,302.87
2023-06-261,305.80
2023-06-231,302.52
2023-06-221,294.02
2023-06-211,290.18
2023-06-201,282.97
2023-06-191,278.95
2023-06-161,276.65
2023-06-151,279.64
2023-06-141,276.24
2023-06-131,278.63
2023-06-121,289.31
2023-06-091,296.06
2023-06-081,303.31
2023-06-071,302.42
2023-06-061,303.39
2023-06-051,307.17
2023-06-021,311.17
2023-06-011,322.59
2023-05-311,324.04
2023-05-301,321.83
2023-05-291,324.45
2023-05-261,326.33
2023-05-251,323.35
2023-05-241,317.05
2023-05-231,316.65
2023-05-221,321.44
2023-05-191,330.75
2023-05-181,336.31
2023-05-171,338.71
2023-05-161,337.97
2023-05-151,336.43
2023-05-121,332.07
2023-05-111,326.11
2023-05-101,323.48
2023-05-091,323.31
2023-05-081,321.45
2023-05-051,321.47
2023-05-041,328.68
2023-05-031,338.11
2023-05-021,340.82
2023-05-011,339.42
2023-04-281,339.48
2023-04-271,339.31
2023-04-261,336.68
2023-04-251,335.19
2023-04-241,332.06
2023-04-211,327.79
2023-04-201,326.09
2023-04-191,325.17
2023-04-181,315.77
2023-04-171,309.92
2023-04-141,305.68
2023-04-131,316.07
2023-04-121,324.46
2023-04-111,321.29
2023-04-101,318.72
2023-04-071,317.87
2023-04-061,315.95
2023-04-051,312.80
2023-04-041,314.18
2023-04-031,310.64
2023-03-311,301.83
2023-03-301,300.66
2023-03-291,301.10
2023-03-281,299.51
2023-03-271,298.83
2023-03-241,292.82
2023-03-231,292.15
2023-03-221,307.23
2023-03-211,308.14
2023-03-201,308.27
2023-03-171,307.90
2023-03-161,310.20
2023-03-151,310.49
2023-03-141,307.19
2023-03-131,310.50
2023-03-101,322.34
2023-03-091,317.65
2023-03-081,312.14
2023-03-071,301.37
2023-03-061,299.87
2023-03-031,306.41
2023-03-021,312.92
2023-03-011,313.51
2023-02-281,321.63
2023-02-271,316.36
2023-02-241,304.77
2023-02-231,299.82
2023-02-221,301.74
2023-02-211,297.66
2023-02-201,296.89
2023-02-171,294.83
2023-02-161,284.21
2023-02-151,278.81
2023-02-141,270.80
2023-02-131,272.24
2023-02-101,263.14
2023-02-091,259.74
2023-02-081,258.89
2023-02-071,257.59
2023-02-061,245.70
2023-02-031,227.83
2023-02-021,225.45
2023-02-011,231.11
2023-01-311,231.90
2023-01-301,229.54
2023-01-271,232.58
2023-01-261,232.69
2023-01-251,234.20
2023-01-241,233.00
2023-01-231,231.65
2023-01-201,234.87
2023-01-191,236.58
2023-01-181,236.82
2023-01-171,238.04
2023-01-161,239.42
2023-01-131,242.50
2023-01-121,245.16
2023-01-111,245.79
2023-01-101,246.02
2023-01-091,251.67
2023-01-061,269.83
2023-01-051,271.44
2023-01-041,271.96
2023-01-031,272.26
2023-01-021,264.49

다른 연도 보기

실시간 환율 계산기 →KRW → USD2016201720182019202020212022202420252026