← PNL404 · 환율English · 한국어 · 日本語

2021년 USD/KRW 환율

연중 최고1,197.24
2021-10-12
연중 최저1,084.41
2021-01-04
연평균1,144.93
연초 대비 연말 변동+9.31%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-311,189.24
2021-12-301,187.71
2021-12-291,187.00
2021-12-281,187.22
2021-12-271,186.93
2021-12-241,186.94
2021-12-231,188.83
2021-12-221,192.01
2021-12-211,192.05
2021-12-201,188.77
2021-12-171,184.70
2021-12-161,184.82
2021-12-151,185.22
2021-12-141,182.71
2021-12-131,181.24
2021-12-101,178.85
2021-12-091,176.34
2021-12-081,177.15
2021-12-071,179.74
2021-12-061,181.63
2021-12-031,179.09
2021-12-021,177.59
2021-12-011,182.24
2021-11-301,189.73
2021-11-291,193.41
2021-11-261,193.07
2021-11-251,189.14
2021-11-241,187.91
2021-11-231,188.51
2021-11-221,187.15
2021-11-191,185.28
2021-11-181,181.93
2021-11-171,181.58
2021-11-161,180.31
2021-11-151,179.63
2021-11-121,179.93
2021-11-111,180.85
2021-11-101,178.66
2021-11-091,179.48
2021-11-081,183.55
2021-11-051,184.51
2021-11-041,182.41
2021-11-031,179.83
2021-11-021,176.25
2021-11-011,174.48
2021-10-291,170.84
2021-10-281,170.84
2021-10-271,168.83
2021-10-261,167.32
2021-10-251,172.25
2021-10-221,176.88
2021-10-211,176.32
2021-10-201,176.71
2021-10-191,181.69
2021-10-181,185.54
2021-10-151,184.67
2021-10-141,189.21
2021-10-131,194.60
2021-10-121,197.24
2021-10-111,194.76
2021-10-081,193.59
2021-10-071,191.41
2021-10-061,191.86
2021-10-051,184.87
2021-10-041,182.68
2021-10-011,184.91
2021-09-301,184.49
2021-09-291,184.74
2021-09-281,182.81
2021-09-271,178.37
2021-09-241,177.09
2021-09-231,177.97
2021-09-221,183.02
2021-09-211,183.97
2021-09-201,182.10
2021-09-171,175.23
2021-09-161,171.06
2021-09-151,169.88
2021-09-141,172.39
2021-09-131,172.95
2021-09-101,168.03
2021-09-091,167.79
2021-09-081,163.69
2021-09-071,159.62
2021-09-061,156.84
2021-09-031,158.23
2021-09-021,159.30
2021-09-011,158.68
2021-08-311,161.50
2021-08-301,166.21
2021-08-271,169.26
2021-08-261,168.14
2021-08-251,167.25
2021-08-241,168.87
2021-08-231,175.07
2021-08-201,179.44
2021-08-191,173.95
2021-08-181,172.41
2021-08-171,172.08
2021-08-161,165.89
2021-08-131,165.39
2021-08-121,160.54
2021-08-111,154.82
2021-08-101,148.55
2021-08-091,144.33
2021-08-061,143.22
2021-08-051,143.12
2021-08-041,145.19
2021-08-031,149.49
2021-08-021,150.28
2021-07-301,148.62
2021-07-291,148.47
2021-07-281,154.13
2021-07-271,153.19
2021-07-261,153.30
2021-07-231,150.46
2021-07-221,150.27
2021-07-211,151.68
2021-07-201,148.77
2021-07-191,147.05
2021-07-161,141.95
2021-07-151,144.76
2021-07-141,147.81
2021-07-131,146.09
2021-07-121,147.42
2021-07-091,146.38
2021-07-081,144.28
2021-07-071,135.78
2021-07-061,132.19
2021-07-051,131.57
2021-07-021,134.24
2021-07-011,130.56
2021-06-301,128.93
2021-06-291,130.29
2021-06-281,130.01
2021-06-251,129.47
2021-06-241,134.74
2021-06-231,135.14
2021-06-221,134.11
2021-06-211,133.75
2021-06-181,131.45
2021-06-171,127.16
2021-06-161,117.85
2021-06-151,117.76
2021-06-141,115.90
2021-06-111,114.05
2021-06-101,115.18
2021-06-091,114.73
2021-06-081,113.96
2021-06-071,112.96
2021-06-041,115.33
2021-06-031,113.36
2021-06-021,110.68
2021-06-011,108.64
2021-05-311,112.04
2021-05-281,116.21
2021-05-271,118.01
2021-05-261,119.68
2021-05-251,123.71
2021-05-241,127.07
2021-05-211,128.79
2021-05-201,130.16
2021-05-191,129.89
2021-05-181,131.57
2021-05-171,132.77
2021-05-141,128.19
2021-05-131,127.37
2021-05-121,122.89
2021-05-111,118.34
2021-05-101,115.86
2021-05-071,121.65
2021-05-061,124.31
2021-05-051,124.88
2021-05-041,121.70
2021-05-031,117.24
2021-04-301,111.24
2021-04-291,109.97
2021-04-281,112.37
2021-04-271,111.54
2021-04-261,114.22
2021-04-231,117.55
2021-04-221,117.81
2021-04-211,116.68
2021-04-201,114.39
2021-04-191,115.35
2021-04-161,116.09
2021-04-151,116.16
2021-04-141,119.37
2021-04-131,124.66
2021-04-121,123.14
2021-04-091,118.57
2021-04-081,117.02
2021-04-071,118.00
2021-04-061,123.03
2021-04-051,129.07
2021-04-021,130.11
2021-04-011,130.42
2021-03-311,131.04
2021-03-301,133.57
2021-03-291,131.92
2021-03-261,131.56
2021-03-251,133.86
2021-03-241,131.66
2021-03-231,129.36
2021-03-221,128.95
2021-03-191,129.27
2021-03-181,126.83
2021-03-171,130.58
2021-03-161,132.15
2021-03-151,135.32
2021-03-121,133.99
2021-03-111,136.12
2021-03-101,140.63
2021-03-091,137.09
2021-03-081,132.09
2021-03-051,127.08
2021-03-041,124.13
2021-03-031,122.39
2021-03-021,123.74
2021-03-011,122.77
2021-02-261,120.21
2021-02-251,109.56
2021-02-241,110.14
2021-02-231,111.49
2021-02-221,109.58
2021-02-191,105.70
2021-02-181,106.80
2021-02-171,105.91
2021-02-161,102.58
2021-02-151,103.72
2021-02-121,105.92
2021-02-111,105.81
2021-02-101,109.62
2021-02-091,115.92
2021-02-081,120.77
2021-02-051,121.48
2021-02-041,117.02
2021-02-031,115.43
2021-02-021,117.05
2021-02-011,118.13
2021-01-291,116.86
2021-01-281,112.78
2021-01-271,105.71
2021-01-261,103.99
2021-01-251,103.06
2021-01-221,103.53
2021-01-211,099.87
2021-01-201,101.59
2021-01-191,103.35
2021-01-181,104.03
2021-01-151,098.87
2021-01-141,097.35
2021-01-131,097.12
2021-01-121,098.32
2021-01-111,095.93
2021-01-081,091.27
2021-01-071,089.67
2021-01-061,086.27
2021-01-051,086.45
2021-01-041,084.41
2021-01-011,087.99

다른 연도 보기

실시간 환율 계산기 →KRW → USD2016201720182019202020222023202420252026