← PNL404 · 환율English · 한국어 · 日本語

2020년 USD/KRW 환율

연중 최고1,264.42
2020-03-19
연중 최저1,084.59
2020-12-07
연평균1,179.64
연초 대비 연말 변동−5.85%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-311,087.99
2020-12-301,089.20
2020-12-291,094.37
2020-12-281,098.57
2020-12-251,104.21
2020-12-241,105.12
2020-12-231,107.55
2020-12-221,106.49
2020-12-211,103.52
2020-12-181,096.78
2020-12-171,093.14
2020-12-161,092.94
2020-12-151,093.09
2020-12-141,091.46
2020-12-111,090.28
2020-12-101,086.82
2020-12-091,084.93
2020-12-081,084.86
2020-12-071,084.59
2020-12-041,088.57
2020-12-031,096.66
2020-12-021,103.81
2020-12-011,107.21
2020-11-301,106.07
2020-11-271,105.76
2020-11-261,107.44
2020-11-251,108.39
2020-11-241,111.53
2020-11-231,112.87
2020-11-201,114.83
2020-11-191,112.11
2020-11-181,105.24
2020-11-171,106.80
2020-11-161,109.56
2020-11-131,113.04
2020-11-121,113.49
2020-11-111,114.10
2020-11-101,116.13
2020-11-091,117.00
2020-11-061,123.73
2020-11-051,128.74
2020-11-041,135.77
2020-11-031,133.68
2020-11-021,133.69
2020-10-301,132.61
2020-10-291,132.89
2020-10-281,131.44
2020-10-271,127.85
2020-10-261,130.91
2020-10-231,132.12
2020-10-221,134.46
2020-10-211,135.18
2020-10-201,139.75
2020-10-191,141.55
2020-10-161,144.69
2020-10-151,146.44
2020-10-141,146.11
2020-10-131,147.49
2020-10-121,147.82
2020-10-091,148.41
2020-10-081,154.91
2020-10-071,159.37
2020-10-061,161.10
2020-10-051,162.03
2020-10-021,164.57
2020-10-011,165.22
2020-09-301,169.36
2020-09-291,169.97
2020-09-281,172.44
2020-09-251,172.91
2020-09-241,169.88
2020-09-231,164.29
2020-09-221,162.74
2020-09-211,162.88
2020-09-181,166.84
2020-09-171,174.45
2020-09-161,176.10
2020-09-151,180.64
2020-09-141,184.55
2020-09-111,186.97
2020-09-101,187.02
2020-09-091,188.04
2020-09-081,188.49
2020-09-071,188.51
2020-09-041,189.60
2020-09-031,188.56
2020-09-021,186.41
2020-09-011,184.88
2020-08-311,185.14
2020-08-281,183.92
2020-08-271,186.06
2020-08-261,186.99
2020-08-251,187.80
2020-08-241,188.85
2020-08-211,188.81
2020-08-201,185.41
2020-08-191,181.70
2020-08-181,185.34
2020-08-171,185.75
2020-08-141,185.87
2020-08-131,183.96
2020-08-121,184.93
2020-08-111,187.02
2020-08-101,186.83
2020-08-071,186.56
2020-08-061,186.90
2020-08-051,189.65
2020-08-041,194.19
2020-08-031,193.65
2020-07-311,191.74
2020-07-301,194.60
2020-07-291,195.02
2020-07-281,197.96
2020-07-271,197.98
2020-07-241,201.24
2020-07-231,197.94
2020-07-221,196.27
2020-07-211,198.31
2020-07-201,203.62
2020-07-171,204.65
2020-07-161,203.87
2020-07-151,201.81
2020-07-141,204.70
2020-07-131,201.62
2020-07-101,200.05
2020-07-091,195.06
2020-07-081,195.36
2020-07-071,195.07
2020-07-061,195.44
2020-07-031,200.04
2020-07-021,201.04
2020-07-011,202.19
2020-06-301,200.73
2020-06-291,200.84
2020-06-261,201.22
2020-06-251,204.00
2020-06-241,204.75
2020-06-231,209.70
2020-06-221,212.61
2020-06-191,209.23
2020-06-181,211.21
2020-06-171,212.37
2020-06-161,211.21
2020-06-151,210.75
2020-06-121,202.81
2020-06-111,194.68
2020-06-101,193.18
2020-06-091,199.94
2020-06-081,205.10
2020-06-051,212.00
2020-06-041,217.83
2020-06-031,219.06
2020-06-021,224.39
2020-06-011,231.04
2020-05-291,237.69
2020-05-281,237.64
2020-05-271,235.54
2020-05-261,236.48
2020-05-251,240.01
2020-05-221,236.40
2020-05-211,230.20
2020-05-201,228.27
2020-05-191,227.23
2020-05-181,231.58
2020-05-151,230.43
2020-05-141,227.44
2020-05-131,224.66
2020-05-121,223.35
2020-05-111,220.31
2020-05-081,221.09
2020-05-071,224.41
2020-05-061,223.85
2020-05-051,223.21
2020-05-041,222.51
2020-05-011,211.34
2020-04-301,211.46
2020-04-291,219.40
2020-04-281,223.63
2020-04-271,228.72
2020-04-241,233.08
2020-04-231,231.02
2020-04-221,232.23
2020-04-211,228.26
2020-04-201,219.54
2020-04-171,220.40
2020-04-161,224.39
2020-04-151,218.04
2020-04-141,216.05
2020-04-131,216.17
2020-04-101,216.97
2020-04-091,218.57
2020-04-081,219.87
2020-04-071,221.08
2020-04-061,230.16
2020-04-031,231.83
2020-04-021,229.79
2020-04-011,226.66
2020-03-311,222.32
2020-03-301,223.25
2020-03-271,222.33
2020-03-261,228.59
2020-03-251,237.13
2020-03-241,251.27
2020-03-231,262.75
2020-03-201,255.14
2020-03-191,264.42
2020-03-181,248.13
2020-03-171,236.11
2020-03-161,222.46
2020-03-131,212.54
2020-03-121,201.67
2020-03-111,191.83
2020-03-101,194.26
2020-03-091,197.57
2020-03-061,189.27
2020-03-051,185.91
2020-03-041,186.92
2020-03-031,193.69
2020-03-021,198.35
2020-02-281,211.77
2020-02-271,214.18
2020-02-261,214.85
2020-02-251,214.07
2020-02-241,215.03
2020-02-211,206.77
2020-02-201,198.51
2020-02-191,190.09
2020-02-181,188.55
2020-02-171,183.16
2020-02-141,183.18
2020-02-131,182.04
2020-02-121,180.79
2020-02-111,185.10
2020-02-101,188.92
2020-02-071,189.05
2020-02-061,184.12
2020-02-051,186.77
2020-02-041,189.70
2020-02-031,193.26
2020-01-311,190.93
2020-01-301,185.20
2020-01-291,177.43
2020-01-281,176.30
2020-01-271,172.79
2020-01-241,167.39
2020-01-231,166.47
2020-01-221,164.77
2020-01-211,164.26
2020-01-201,159.56
2020-01-171,159.45
2020-01-161,158.77
2020-01-151,157.36
2020-01-141,155.85
2020-01-131,157.80
2020-01-101,160.15
2020-01-091,162.21
2020-01-081,169.18
2020-01-071,166.20
2020-01-061,167.72
2020-01-031,163.37
2020-01-021,157.17
2020-01-011,155.65

다른 연도 보기

실시간 환율 계산기 →KRW → USD2016201720182019202120222023202420252026