← PNL404 · 환율English · 한국어 · 日本語

2016년 USD/KRW 환율

연중 최고1,240.37
2016-02-29
연중 최저1,094.30
2016-09-08
연평균1,160.71
연초 대비 연말 변동+2.58%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2016-12-301,205.44
2016-12-291,208.95
2016-12-281,208.92
2016-12-271,204.98
2016-12-261,203.15
2016-12-231,203.00
2016-12-221,199.07
2016-12-211,194.00
2016-12-201,191.66
2016-12-191,186.91
2016-12-161,183.68
2016-12-151,178.22
2016-12-141,167.08
2016-12-131,166.89
2016-12-121,168.29
2016-12-091,165.82
2016-12-081,162.39
2016-12-071,167.04
2016-12-061,171.17
2016-12-051,172.47
2016-12-021,170.98
2016-12-011,170.55
2016-11-301,171.20
2016-11-291,171.49
2016-11-281,173.59
2016-11-251,178.40
2016-11-241,179.83
2016-11-231,176.36
2016-11-221,177.49
2016-11-211,180.38
2016-11-181,178.88
2016-11-171,173.96
2016-11-161,170.93
2016-11-151,169.10
2016-11-141,169.79
2016-11-111,161.49
2016-11-101,153.00
2016-11-091,145.09
2016-11-081,138.26
2016-11-071,142.98
2016-11-041,143.42
2016-11-031,143.14
2016-11-021,144.69
2016-11-011,142.46
2016-10-311,145.13
2016-10-281,144.26
2016-10-271,138.58
2016-10-261,132.67
2016-10-251,132.79
2016-10-241,132.66
2016-10-211,132.76
2016-10-201,125.33
2016-10-191,124.35
2016-10-181,130.19
2016-10-171,136.91
2016-10-141,131.12
2016-10-131,129.72
2016-10-121,122.18
2016-10-111,117.45
2016-10-101,111.67
2016-10-071,114.15
2016-10-061,112.87
2016-10-051,111.77
2016-10-041,105.92
2016-10-031,102.88
2016-09-301,101.55
2016-09-291,099.00
2016-09-281,098.56
2016-09-271,102.69
2016-09-261,106.36
2016-09-231,103.66
2016-09-221,106.47
2016-09-211,116.27
2016-09-201,119.70
2016-09-191,120.54
2016-09-161,124.17
2016-09-151,125.44
2016-09-141,123.13
2016-09-131,117.68
2016-09-121,110.51
2016-09-091,100.65
2016-09-081,094.30
2016-09-071,095.14
2016-09-061,106.33
2016-09-051,110.66
2016-09-021,119.21
2016-09-011,119.37
2016-08-311,118.67
2016-08-301,120.27
2016-08-291,122.14
2016-08-261,115.83
2016-08-251,119.29
2016-08-241,121.63
2016-08-231,120.10
2016-08-221,122.85
2016-08-191,115.76
2016-08-181,108.56
2016-08-171,104.76
2016-08-161,096.16
2016-08-151,103.03
2016-08-121,103.45
2016-08-111,099.42
2016-08-101,099.15
2016-08-091,107.69
2016-08-081,110.48
2016-08-051,111.78
2016-08-041,115.16
2016-08-031,114.36
2016-08-021,108.94
2016-08-011,112.31
2016-07-291,124.04
2016-07-281,129.39
2016-07-271,134.55
2016-07-261,137.65
2016-07-251,137.97
2016-07-221,137.15
2016-07-211,139.12
2016-07-201,141.00
2016-07-191,138.48
2016-07-181,136.67
2016-07-151,135.56
2016-07-141,140.20
2016-07-131,146.21
2016-07-121,147.86
2016-07-111,151.26
2016-07-081,156.50
2016-07-071,156.81
2016-07-061,159.14
2016-07-051,153.29
2016-07-041,148.14
2016-07-011,149.12
2016-06-301,156.17
2016-06-291,164.40
2016-06-281,174.42
2016-06-271,179.61
2016-06-241,165.17
2016-06-231,151.27
2016-06-221,154.70
2016-06-211,157.65
2016-06-201,164.27
2016-06-171,172.26
2016-06-161,173.95
2016-06-151,174.21
2016-06-141,175.47
2016-06-131,171.22
2016-06-101,163.15
2016-06-091,157.95
2016-06-081,157.99
2016-06-071,162.07
2016-06-061,169.68
2016-06-031,185.70
2016-06-021,189.64
2016-06-011,191.69
2016-05-311,190.82
2016-05-301,187.68
2016-05-271,179.90
2016-05-261,181.45
2016-05-251,185.39
2016-05-241,187.88
2016-05-231,185.67
2016-05-201,189.21
2016-05-191,188.92
2016-05-181,181.74
2016-05-171,175.65
2016-05-161,175.11
2016-05-131,170.68
2016-05-121,167.24
2016-05-111,169.27
2016-05-101,171.53
2016-05-091,168.85
2016-05-061,168.05
2016-05-051,163.52
2016-05-041,153.58
2016-05-031,141.70
2016-05-021,139.97
2016-04-291,139.25
2016-04-281,141.66
2016-04-271,147.10
2016-04-261,148.50
2016-04-251,145.86
2016-04-221,139.48
2016-04-211,133.00
2016-04-201,131.21
2016-04-191,136.67
2016-04-181,147.85
2016-04-151,148.47
2016-04-141,150.01
2016-04-131,144.52
2016-04-121,142.35
2016-04-111,148.01
2016-04-081,153.19
2016-04-071,155.48
2016-04-061,157.18
2016-04-051,154.25
2016-04-041,148.82
2016-04-011,147.69
2016-03-311,144.86
2016-03-301,154.35
2016-03-291,166.53
2016-03-281,168.78
2016-03-251,167.55
2016-03-241,165.93
2016-03-231,161.49
2016-03-221,161.55
2016-03-211,163.15
2016-03-181,165.56
2016-03-171,174.94
2016-03-161,193.48
2016-03-151,191.10
2016-03-141,188.93
2016-03-111,195.92
2016-03-101,205.87
2016-03-091,210.85
2016-03-081,205.70
2016-03-071,203.78
2016-03-041,208.57
2016-03-031,219.59
2016-03-021,230.97
2016-03-011,233.46
2016-02-291,240.37
2016-02-261,238.11
2016-02-251,238.85
2016-02-241,235.91
2016-02-231,232.24
2016-02-221,232.11
2016-02-191,231.93
2016-02-181,227.25
2016-02-171,224.04
2016-02-161,215.79
2016-02-151,209.64
2016-02-121,205.76
2016-02-111,199.64
2016-02-101,200.27
2016-02-091,206.44
2016-02-081,204.57
2016-02-051,196.15
2016-02-041,202.25
2016-02-031,214.41
2016-02-021,206.66
2016-02-011,204.56
2016-01-291,206.17
2016-01-281,205.93
2016-01-271,202.26
2016-01-261,200.95
2016-01-251,198.25
2016-01-221,202.79
2016-01-211,211.83
2016-01-201,212.72
2016-01-191,207.45
2016-01-181,211.75
2016-01-151,212.86
2016-01-141,208.95
2016-01-131,205.91
2016-01-121,206.94
2016-01-111,203.32
2016-01-081,198.21
2016-01-071,196.94
2016-01-061,193.12
2016-01-051,187.43
2016-01-041,183.53
2016-01-011,175.07

다른 연도 보기

실시간 환율 계산기 →KRW → USD2017201820192020202120222023202420252026