← PNL404 · 환율English · 한국어 · 日本語

2020년 INR/JPY 환율

연중 최고1.5598
2020-02-21
연중 최저1.3978
2020-03-09
연평균1.4423
연초 대비 연말 변동−7.61%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-311.4104
2020-12-301.4105
2020-12-291.4119
2020-12-281.4091
2020-12-251.4075
2020-12-241.4064
2020-12-231.4039
2020-12-221.4008
2020-12-211.4044
2020-12-181.4062
2020-12-171.4043
2020-12-161.4085
2020-12-151.4134
2020-12-141.4133
2020-12-111.4144
2020-12-101.4177
2020-12-091.4156
2020-12-081.4126
2020-12-071.4116
2020-12-041.4102
2020-12-031.4139
2020-12-021.4185
2020-12-011.4139
2020-11-301.4081
2020-11-271.4099
2020-11-261.4134
2020-11-251.4131
2020-11-241.4101
2020-11-231.4028
2020-11-201.4016
2020-11-191.4012
2020-11-181.401
2020-11-171.4035
2020-11-161.4065
2020-11-131.4085
2020-11-121.415
2020-11-111.419
2020-11-101.4176
2020-11-091.406
2020-11-061.3986
2020-11-051.4041
2020-11-041.4056
2020-11-031.4084
2020-11-021.4078
2020-10-301.4075
2020-10-291.4092
2020-10-281.4149
2020-10-271.4208
2020-10-261.4213
2020-10-231.4238
2020-10-221.4232
2020-10-211.4305
2020-10-201.4383
2020-10-191.4379
2020-10-161.4363
2020-10-151.436
2020-10-141.4385
2020-10-131.4401
2020-10-121.4439
2020-10-091.448
2020-10-081.447
2020-10-071.4432
2020-10-061.4419
2020-10-051.4422
2020-10-021.4385
2020-10-011.439
2020-09-301.4337
2020-09-291.432
2020-09-281.4316
2020-09-251.4308
2020-09-241.4289
2020-09-231.429
2020-09-221.4238
2020-09-211.4215
2020-09-181.4245
2020-09-171.4265
2020-09-161.4315
2020-09-151.4383
2020-09-141.4438
2020-09-111.4455
2020-09-101.446
2020-09-091.4426
2020-09-081.4451
2020-09-071.4504
2020-09-041.4504
2020-09-031.4505
2020-09-021.4524
2020-09-011.4482
2020-08-311.4411
2020-08-281.4412
2020-08-271.4332
2020-08-261.4321
2020-08-251.4285
2020-08-241.4199
2020-08-211.4131
2020-08-201.4138
2020-08-191.4122
2020-08-181.4161
2020-08-171.4244
2020-08-141.4282
2020-08-131.4292
2020-08-121.4281
2020-08-111.4207
2020-08-101.4141
2020-08-071.4103
2020-08-061.4101
2020-08-051.4121
2020-08-041.4142
2020-08-031.4108
2020-07-311.4026
2020-07-301.4042
2020-07-291.4059
2020-07-281.4095
2020-07-271.4138
2020-07-241.4239
2020-07-231.4332
2020-07-221.4355
2020-07-211.4359
2020-07-201.4328
2020-07-171.428
2020-07-161.4244
2020-07-151.4243
2020-07-141.4251
2020-07-131.4242
2020-07-101.4247
2020-07-091.4315
2020-07-081.4359
2020-07-071.438
2020-07-061.4416
2020-07-031.4362
2020-07-021.4287
2020-07-011.4255
2020-06-301.424
2020-06-291.4198
2020-06-261.4157
2020-06-251.4148
2020-06-241.4103
2020-06-231.411
2020-06-221.4056
2020-06-191.4034
2020-06-181.4043
2020-06-171.4095
2020-06-161.4119
2020-06-151.4132
2020-06-121.4119
2020-06-111.4158
2020-06-101.4245
2020-06-091.4345
2020-06-081.4476
2020-06-051.4465
2020-06-041.4435
2020-06-031.4414
2020-06-021.4316
2020-06-011.4248
2020-05-291.4219
2020-05-281.4237
2020-05-271.4231
2020-05-261.4235
2020-05-251.4192
2020-05-221.4205
2020-05-211.4244
2020-05-201.4231
2020-05-191.421
2020-05-181.4155
2020-05-151.417
2020-05-141.418
2020-05-131.4221
2020-05-121.4231
2020-05-111.4148
2020-05-081.4074
2020-05-071.4035
2020-05-061.4051
2020-05-051.4113
2020-05-041.4142
2020-05-011.4181
2020-04-301.4169
2020-04-291.406
2020-04-281.4068
2020-04-271.4092
2020-04-241.4117
2020-04-231.411
2020-04-221.4035
2020-04-211.403
2020-04-201.4086
2020-04-171.4065
2020-04-161.4043
2020-04-151.4077
2020-04-141.4132
2020-04-131.4219
2020-04-101.4272
2020-04-091.4278
2020-04-081.4328
2020-04-071.4366
2020-04-061.4286
2020-04-031.4215
2020-04-021.4116
2020-04-011.4232
2020-03-311.434
2020-03-301.4346
2020-03-271.4503
2020-03-261.4622
2020-03-251.4594
2020-03-241.4563
2020-03-231.46
2020-03-201.4694
2020-03-191.4584
2020-03-181.4477
2020-03-171.4393
2020-03-161.4359
2020-03-131.4306
2020-03-121.4093
2020-03-111.419
2020-03-101.405
2020-03-091.3978
2020-03-061.4408
2020-03-051.4644
2020-03-041.4703
2020-03-031.4816
2020-03-021.4954
2020-02-281.5171
2020-02-271.5395
2020-02-261.5416
2020-02-251.5448
2020-02-241.5531
2020-02-211.5598
2020-02-201.5579
2020-02-191.5421
2020-02-181.5379
2020-02-171.5396
2020-02-141.5393
2020-02-131.5403
2020-02-121.5425
2020-02-111.5413
2020-02-101.5388
2020-02-071.5413
2020-02-061.5434
2020-02-051.5383
2020-02-041.5273
2020-02-031.5199
2020-01-311.5254
2020-01-301.5265
2020-01-291.5322
2020-01-281.5292
2020-01-271.5303
2020-01-241.5381
2020-01-231.5404
2020-01-221.5462
2020-01-211.5481
2020-01-201.5512
2020-01-171.5519
2020-01-161.5524
2020-01-151.5528
2020-01-141.5531
2020-01-131.5481
2020-01-101.5405
2020-01-091.5291
2020-01-081.5115
2020-01-071.5101
2020-01-061.5059
2020-01-031.5143
2020-01-021.5253
2020-01-011.5265

다른 연도 보기

실시간 환율 계산기 →JPY → INR2016201720182019202120222023202420252026