← PNL404 · 환율English · 한국어 · 日本語

2023년 INR/JPY 환율

연중 최고1.822
2023-11-14
연중 최저1.5714
2023-02-03
연평균1.7015
연초 대비 연말 변동+6.57%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2023-12-291.6982
2023-12-281.6994
2023-12-271.7107
2023-12-261.7102
2023-12-251.7103
2023-12-221.7127
2023-12-211.7202
2023-12-201.729
2023-12-191.7274
2023-12-181.7149
2023-12-151.706
2023-12-141.7135
2023-12-131.7465
2023-12-121.7483
2023-12-111.7464
2023-12-081.7345
2023-12-071.7524
2023-12-061.7665
2023-12-051.7638
2023-12-041.7654
2023-12-011.7751
2023-11-301.7701
2023-11-291.7738
2023-11-281.7836
2023-11-271.7901
2023-11-241.7938
2023-11-231.7922
2023-11-221.7838
2023-11-211.7765
2023-11-201.79
2023-11-171.8067
2023-11-161.8158
2023-11-151.8153
2023-11-141.822
2023-11-131.8211
2023-11-101.8174
2023-11-091.8139
2023-11-081.8101
2023-11-071.8061
2023-11-061.8007
2023-11-031.8033
2023-11-021.8091
2023-11-011.8143
2023-10-311.8044
2023-10-301.7981
2023-10-271.8038
2023-10-261.806
2023-10-251.803
2023-10-241.8021
2023-10-231.803
2023-10-201.8023
2023-10-191.7995
2023-10-181.7979
2023-10-171.797
2023-10-161.796
2023-10-131.7965
2023-10-121.7922
2023-10-111.7891
2023-10-101.7888
2023-10-091.7905
2023-10-061.79
2023-10-051.7887
2023-10-041.7926
2023-10-031.8003
2023-10-021.7981
2023-09-291.7946
2023-09-281.7943
2023-09-271.7913
2023-09-261.7892
2023-09-251.7895
2023-09-221.7852
2023-09-211.7815
2023-09-201.7786
2023-09-191.7748
2023-09-181.776
2023-09-151.7773
2023-09-141.7752
2023-09-131.7754
2023-09-121.7713
2023-09-111.7708
2023-09-081.7743
2023-09-071.7733
2023-09-061.7744
2023-09-051.7722
2023-09-041.7663
2023-09-011.7629
2023-08-311.7677
2023-08-301.7699
2023-08-291.7746
2023-08-281.7734
2023-08-251.7683
2023-08-241.7617
2023-08-231.7581
2023-08-221.7584
2023-08-211.7545
2023-08-181.7541
2023-08-171.7588
2023-08-161.7527
2023-08-151.751
2023-08-141.7487
2023-08-111.7479
2023-08-101.7388
2023-08-091.7318
2023-08-081.7269
2023-08-071.7207
2023-08-041.7249
2023-08-031.731
2023-08-021.7344
2023-08-011.734
2023-07-311.7195
2023-07-281.7012
2023-07-271.7111
2023-07-261.7179
2023-07-251.7269
2023-07-241.7256
2023-07-211.7161
2023-07-201.7025
2023-07-191.6959
2023-07-181.6879
2023-07-171.6874
2023-07-141.685
2023-07-131.6894
2023-07-121.6985
2023-07-111.7111
2023-07-101.725
2023-07-071.7365
2023-07-061.7501
2023-07-051.759
2023-07-041.7626
2023-07-031.7629
2023-06-301.7614
2023-06-291.7577
2023-06-281.7548
2023-06-271.7503
2023-06-261.7472
2023-06-231.7424
2023-06-221.7325
2023-06-211.7283
2023-06-201.7275
2023-06-191.7282
2023-06-161.7187
2023-06-151.7119
2023-06-141.701
2023-06-131.6935
2023-06-121.6918
2023-06-091.6912
2023-06-081.6917
2023-06-071.69
2023-06-061.6911
2023-06-051.6945
2023-06-021.6894
2023-06-011.6906
2023-05-311.6906
2023-05-301.695
2023-05-291.6968
2023-05-261.6898
2023-05-251.6835
2023-05-241.6753
2023-05-231.6716
2023-05-221.668
2023-05-191.6708
2023-05-181.6675
2023-05-171.6595
2023-05-161.6535
2023-05-151.6501
2023-05-121.6402
2023-05-111.6389
2023-05-101.6486
2023-05-091.6484
2023-05-081.6488
2023-05-051.6452
2023-05-041.6498
2023-05-031.6638
2023-05-021.6746
2023-05-011.6577
2023-04-281.6499
2023-04-271.6342
2023-04-261.6332
2023-04-251.638
2023-04-241.6379
2023-04-211.6343
2023-04-201.6382
2023-04-191.6371
2023-04-181.6354
2023-04-171.6324
2023-04-141.6253
2023-04-131.6262
2023-04-121.6272
2023-04-111.6219
2023-04-101.6127
2023-04-071.6055
2023-04-061.6042
2023-04-051.6055
2023-04-041.6144
2023-04-031.6181
2023-03-311.6163
2023-03-301.6104
2023-03-291.6005
2023-03-281.5936
2023-03-271.5896
2023-03-241.5865
2023-03-231.5958
2023-03-221.6033
2023-03-211.5965
2023-03-201.5969
2023-03-171.6072
2023-03-161.6078
2023-03-151.6213
2023-03-141.6264
2023-03-131.638
2023-03-101.6612
2023-03-091.6659
2023-03-081.6706
2023-03-071.662
2023-03-061.6598
2023-03-031.6582
2023-03-021.6521
2023-03-011.6484
2023-02-281.6493
2023-02-271.6429
2023-02-241.6333
2023-02-231.6296
2023-02-221.6263
2023-02-211.6247
2023-02-201.6229
2023-02-171.6238
2023-02-161.6179
2023-02-151.6079
2023-02-141.5992
2023-02-131.597
2023-02-101.5886
2023-02-091.5886
2023-02-081.5889
2023-02-071.5974
2023-02-061.5943
2023-02-031.5714
2023-02-021.5741
2023-02-011.5903
2023-01-311.596
2023-01-301.5951
2023-01-271.5941
2023-01-261.5932
2023-01-251.5952
2023-01-241.5984
2023-01-231.5992
2023-01-201.5917
2023-01-191.582
2023-01-181.5851
2023-01-171.5748
2023-01-161.5762
2023-01-131.5883
2023-01-121.6118
2023-01-111.6203
2023-01-101.611
2023-01-091.6081
2023-01-061.616
2023-01-051.6008
2023-01-041.5817
2023-01-031.5819
2023-01-021.5935

다른 연도 보기

실시간 환율 계산기 →JPY → INR2016201720182019202020212022202420252026