← PNL404 · 환율English · 한국어 · 日本語

2020년 JPY/INR 환율

연중 최고0.71539
2020-03-09
연중 최저0.64111
2020-02-21
연평균0.693986
연초 대비 연말 변동+8.23%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-310.70902
2020-12-300.70895
2020-12-290.70825
2020-12-280.70965
2020-12-250.7105
2020-12-240.71101
2020-12-230.71229
2020-12-220.71388
2020-12-210.71203
2020-12-180.71116
2020-12-170.71208
2020-12-160.70999
2020-12-150.70749
2020-12-140.70754
2020-12-110.70702
2020-12-100.70535
2020-12-090.70641
2020-12-080.70789
2020-12-070.70844
2020-12-040.70913
2020-12-030.70724
2020-12-020.70499
2020-12-010.70724
2020-11-300.71019
2020-11-270.70926
2020-11-260.70752
2020-11-250.70766
2020-11-240.70919
2020-11-230.71285
2020-11-200.71345
2020-11-190.71367
2020-11-180.71379
2020-11-170.71251
2020-11-160.711
2020-11-130.70997
2020-11-120.70671
2020-11-110.70474
2020-11-100.7054
2020-11-090.71125
2020-11-060.71499
2020-11-050.71219
2020-11-040.71146
2020-11-030.71002
2020-11-020.7103
2020-10-300.71048
2020-10-290.70961
2020-10-280.70679
2020-10-270.70383
2020-10-260.70357
2020-10-230.70235
2020-10-220.70262
2020-10-210.69904
2020-10-200.69524
2020-10-190.69545
2020-10-160.69622
2020-10-150.69638
2020-10-140.69519
2020-10-130.69441
2020-10-120.69257
2020-10-090.69062
2020-10-080.69109
2020-10-070.69291
2020-10-060.69354
2020-10-050.69339
2020-10-020.69519
2020-10-010.69492
2020-09-300.69747
2020-09-290.69833
2020-09-280.69851
2020-09-250.69891
2020-09-240.69985
2020-09-230.69977
2020-09-220.70236
2020-09-210.70349
2020-09-180.70201
2020-09-170.701
2020-09-160.69855
2020-09-150.69528
2020-09-140.69263
2020-09-110.69181
2020-09-100.69157
2020-09-090.69318
2020-09-080.69198
2020-09-070.68948
2020-09-040.68946
2020-09-030.68941
2020-09-020.68852
2020-09-010.69053
2020-08-310.69392
2020-08-280.69387
2020-08-270.69775
2020-08-260.69828
2020-08-250.70002
2020-08-240.70425
2020-08-210.70766
2020-08-200.70731
2020-08-190.70814
2020-08-180.70617
2020-08-170.70206
2020-08-140.70017
2020-08-130.69969
2020-08-120.70024
2020-08-110.70387
2020-08-100.70714
2020-08-070.70908
2020-08-060.70916
2020-08-050.70816
2020-08-040.70712
2020-08-030.70884
2020-07-310.71298
2020-07-300.71215
2020-07-290.71129
2020-07-280.70949
2020-07-270.70732
2020-07-240.70231
2020-07-230.69776
2020-07-220.69663
2020-07-210.69644
2020-07-200.69794
2020-07-170.70028
2020-07-160.70207
2020-07-150.70211
2020-07-140.70168
2020-07-130.70216
2020-07-100.70189
2020-07-090.69858
2020-07-080.69644
2020-07-070.6954
2020-07-060.69366
2020-07-030.6963
2020-07-020.69996
2020-07-010.70152
2020-06-300.70223
2020-06-290.70433
2020-06-260.70636
2020-06-250.70681
2020-06-240.70907
2020-06-230.70872
2020-06-220.71144
2020-06-190.71254
2020-06-180.71208
2020-06-170.70948
2020-06-160.70827
2020-06-150.70763
2020-06-120.70829
2020-06-110.70632
2020-06-100.70202
2020-06-090.69709
2020-06-080.69079
2020-06-050.69132
2020-06-040.69275
2020-06-030.69378
2020-06-020.69853
2020-06-010.70186
2020-05-290.70329
2020-05-280.70237
2020-05-270.70267
2020-05-260.70247
2020-05-250.70463
2020-05-220.70397
2020-05-210.70203
2020-05-200.70268
2020-05-190.70375
2020-05-180.70646
2020-05-150.7057
2020-05-140.7052
2020-05-130.7032
2020-05-120.7027
2020-05-110.70679
2020-05-080.71051
2020-05-070.7125
2020-05-060.71167
2020-05-050.70857
2020-05-040.70711
2020-05-010.70518
2020-04-300.70576
2020-04-290.71126
2020-04-280.71082
2020-04-270.70961
2020-04-240.70837
2020-04-230.70871
2020-04-220.7125
2020-04-210.71274
2020-04-200.70993
2020-04-170.71099
2020-04-160.71211
2020-04-150.71036
2020-04-140.70763
2020-04-130.70326
2020-04-100.70067
2020-04-090.7004
2020-04-080.69793
2020-04-070.69611
2020-04-060.70001
2020-04-030.70351
2020-04-020.70842
2020-04-010.70263
2020-03-310.69736
2020-03-300.69704
2020-03-270.68952
2020-03-260.68391
2020-03-250.68522
2020-03-240.68665
2020-03-230.68493
2020-03-200.68054
2020-03-190.6857
2020-03-180.69076
2020-03-170.69477
2020-03-160.69642
2020-03-130.69902
2020-03-120.70958
2020-03-110.70473
2020-03-100.71173
2020-03-090.71539
2020-03-060.69408
2020-03-050.68289
2020-03-040.68012
2020-03-030.67494
2020-03-020.66873
2020-02-280.65916
2020-02-270.64957
2020-02-260.64868
2020-02-250.64733
2020-02-240.64387
2020-02-210.64111
2020-02-200.64189
2020-02-190.64848
2020-02-180.65022
2020-02-170.64951
2020-02-140.64964
2020-02-130.64922
2020-02-120.6483
2020-02-110.64879
2020-02-100.64984
2020-02-070.64881
2020-02-060.64793
2020-02-050.65008
2020-02-040.65476
2020-02-030.65795
2020-01-310.65556
2020-01-300.6551
2020-01-290.65266
2020-01-280.65392
2020-01-270.65348
2020-01-240.65016
2020-01-230.64919
2020-01-220.64677
2020-01-210.64594
2020-01-200.64465
2020-01-170.64437
2020-01-160.64416
2020-01-150.64401
2020-01-140.64387
2020-01-130.64595
2020-01-100.64914
2020-01-090.65399
2020-01-080.66161
2020-01-070.66219
2020-01-060.66406
2020-01-030.66037
2020-01-020.65562
2020-01-010.65511

다른 연도 보기

실시간 환율 계산기 →INR → JPY2016201720182019202120222023202420252026