← PNL404 · 환율English · 한국어 · 日本語

2021년 INR/JPY 환율

연중 최고1.5474
2021-12-31
연중 최저1.4074
2021-01-06
연평균1.4865
연초 대비 연말 변동+9.67%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-311.5474
2021-12-301.5444
2021-12-291.5389
2021-12-281.5345
2021-12-271.5273
2021-12-241.5227
2021-12-231.5174
2021-12-221.5104
2021-12-211.5028
2021-12-201.4957
2021-12-171.4947
2021-12-161.4969
2021-12-151.4952
2021-12-141.4987
2021-12-131.5006
2021-12-101.5021
2021-12-091.5052
2021-12-081.5067
2021-12-071.5063
2021-12-061.5039
2021-12-031.5081
2021-12-021.5085
2021-12-011.5103
2021-11-301.5095
2021-11-291.5156
2021-11-261.5327
2021-11-251.5473
2021-11-241.5444
2021-11-231.5408
2021-11-221.5351
2021-11-191.537
2021-11-181.5396
2021-11-171.5413
2021-11-161.5341
2021-11-151.5314
2021-11-121.5321
2021-11-111.5297
2021-11-101.5253
2021-11-091.5275
2021-11-081.5307
2021-11-051.5294
2021-11-041.5303
2021-11-031.5271
2021-11-021.5239
2021-11-011.5234
2021-10-291.5193
2021-10-281.5174
2021-10-271.5195
2021-10-261.519
2021-10-251.5163
2021-10-221.5232
2021-10-211.5261
2021-10-201.5247
2021-10-191.5205
2021-10-181.519
2021-10-151.5178
2021-10-141.5078
2021-10-131.5062
2021-10-121.5029
2021-10-111.4971
2021-10-081.4931
2021-10-071.491
2021-10-061.4936
2021-10-051.4946
2021-10-041.4978
2021-10-011.5022
2021-09-301.5066
2021-09-291.5048
2021-09-281.5048
2021-09-271.5023
2021-09-241.4969
2021-09-231.4899
2021-09-221.4854
2021-09-211.4876
2021-09-201.4919
2021-09-171.4945
2021-09-161.4895
2021-09-151.4898
2021-09-141.4948
2021-09-131.4953
2021-09-101.4961
2021-09-091.4963
2021-09-081.4996
2021-09-071.5014
2021-09-061.5034
2021-09-031.5051
2021-09-021.5062
2021-09-011.507
2021-08-311.5027
2021-08-301.4955
2021-08-271.4891
2021-08-261.484
2021-08-251.4803
2021-08-241.481
2021-08-231.4804
2021-08-201.476
2021-08-191.4778
2021-08-181.476
2021-08-171.4731
2021-08-161.4781
2021-08-131.4857
2021-08-121.4878
2021-08-111.4882
2021-08-101.4853
2021-08-091.4841
2021-08-061.4812
2021-08-051.4769
2021-08-041.4717
2021-08-031.4719
2021-08-021.4748
2021-07-301.4763
2021-07-291.4794
2021-07-281.479
2021-07-271.4812
2021-07-261.4842
2021-07-231.4829
2021-07-221.4803
2021-07-211.4745
2021-07-201.4688
2021-07-191.4706
2021-07-161.4772
2021-07-151.4776
2021-07-141.4828
2021-07-131.4819
2021-07-121.4786
2021-07-091.4748
2021-07-081.4766
2021-07-071.4846
2021-07-061.4903
2021-07-051.4928
2021-07-021.495
2021-07-011.4947
2021-06-301.4899
2021-06-291.4913
2021-06-281.4934
2021-06-251.4952
2021-06-241.4955
2021-06-231.4929
2021-06-221.4896
2021-06-211.4876
2021-06-181.4916
2021-06-171.4999
2021-06-161.5017
2021-06-151.5013
2021-06-141.5005
2021-06-111.50
2021-06-101.501
2021-06-091.502
2021-06-081.503
2021-06-071.5043
2021-06-041.5079
2021-06-031.5045
2021-06-021.503
2021-06-011.5075
2021-05-311.514
2021-05-281.5136
2021-05-271.5034
2021-05-261.4969
2021-05-251.4948
2021-05-241.4941
2021-05-211.4923
2021-05-201.4923
2021-05-191.4923
2021-05-181.4926
2021-05-171.4921
2021-05-141.4917
2021-05-131.4883
2021-05-121.4839
2021-05-111.4833
2021-05-101.4839
2021-05-071.4831
2021-05-061.4812
2021-05-051.4808
2021-05-041.4796
2021-05-031.4773
2021-04-301.4717
2021-04-291.4677
2021-04-281.461
2021-04-271.4507
2021-04-261.4429
2021-04-231.4413
2021-04-221.4396
2021-04-211.4403
2021-04-201.4477
2021-04-191.454
2021-04-161.4585
2021-04-151.4519
2021-04-141.4538
2021-04-131.4575
2021-04-121.4644
2021-04-091.469
2021-04-081.4735
2021-04-071.4878
2021-04-061.5055
2021-04-051.5094
2021-04-021.5105
2021-04-011.5125
2021-03-311.5084
2021-03-301.5073
2021-03-291.5112
2021-03-261.5088
2021-03-251.502
2021-03-241.4994
2021-03-231.5026
2021-03-221.5038
2021-03-191.5026
2021-03-181.5036
2021-03-171.5045
2021-03-161.5042
2021-03-151.5027
2021-03-121.4971
2021-03-111.4928
2021-03-101.4911
2021-03-091.4899
2021-03-081.4838
2021-03-051.4817
2021-03-041.4729
2021-03-031.4634
2021-03-021.456
2021-03-011.451
2021-02-261.4535
2021-02-251.4642
2021-02-241.46
2021-02-231.4536
2021-02-221.456
2021-02-191.4556
2021-02-181.4562
2021-02-171.455
2021-02-161.4505
2021-02-151.4478
2021-02-121.4424
2021-02-111.4385
2021-02-101.4371
2021-02-091.4399
2021-02-081.4476
2021-02-051.4474
2021-02-041.4433
2021-02-031.4411
2021-02-021.4388
2021-02-011.4362
2021-01-291.4337
2021-01-281.4282
2021-01-271.4242
2021-01-261.4232
2021-01-251.4241
2021-01-221.4199
2021-01-211.4189
2021-01-201.4206
2021-01-191.4201
2021-01-181.4182
2021-01-151.4212
2021-01-141.4223
2021-01-131.42
2021-01-121.4218
2021-01-111.4191
2021-01-081.4167
2021-01-071.4123
2021-01-061.4074
2021-01-051.4089
2021-01-041.4111
2021-01-011.411

다른 연도 보기

실시간 환율 계산기 →JPY → INR2016201720182019202020222023202420252026