← PNL404 · 환율English · 한국어 · 日本語

2025년 INR/GBP 환율

연중 최고0.0095
2025-01-13
연중 최저0.00822
2025-12-16
연평균0.008712
연초 대비 연말 변동−11.08%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-310.00827
2025-12-300.00825
2025-12-290.00825
2025-12-260.00826
2025-12-250.00826
2025-12-240.00826
2025-12-230.00828
2025-12-220.00833
2025-12-190.00832
2025-12-180.00829
2025-12-170.00825
2025-12-160.00822
2025-12-150.00826
2025-12-120.00827
2025-12-110.0083
2025-12-100.00836
2025-12-090.00835
2025-12-080.00834
2025-12-050.00833
2025-12-040.00834
2025-12-030.00838
2025-12-020.00843
2025-12-010.00844
2025-11-280.00846
2025-11-270.00847
2025-11-260.00851
2025-11-250.00855
2025-11-240.00855
2025-11-210.00859
2025-11-200.00862
2025-11-190.0086
2025-11-180.00858
2025-11-170.00857
2025-11-140.00857
2025-11-130.00858
2025-11-120.00859
2025-11-110.00857
2025-11-100.00858
2025-11-070.0086
2025-11-060.00864
2025-11-050.00864
2025-11-040.00861
2025-11-030.00858
2025-10-310.00857
2025-10-300.00856
2025-10-290.00855
2025-10-280.00851
2025-10-270.00852
2025-10-240.00855
2025-10-230.00853
2025-10-220.00851
2025-10-210.00849
2025-10-200.00848
2025-10-170.00847
2025-10-160.00849
2025-10-150.00848
2025-10-140.00847
2025-10-130.00846
2025-10-100.00846
2025-10-090.00842
2025-10-080.0084
2025-10-070.00839
2025-10-060.00838
2025-10-030.00837
2025-10-020.00837
2025-10-010.00838
2025-09-300.00839
2025-09-290.0084
2025-09-260.00843
2025-09-250.00839
2025-09-240.00836
2025-09-230.00836
2025-09-220.00841
2025-09-190.00838
2025-09-180.00835
2025-09-170.00834
2025-09-160.00834
2025-09-150.00835
2025-09-120.00836
2025-09-110.00838
2025-09-100.00838
2025-09-090.00838
2025-09-080.0084
2025-09-050.00843
2025-09-040.00846
2025-09-030.00847
2025-09-020.00843
2025-09-010.0084
2025-08-290.00843
2025-08-280.00845
2025-08-270.00847
2025-08-260.00847
2025-08-250.00848
2025-08-220.00851
2025-08-210.00852
2025-08-200.00851
2025-08-190.00848
2025-08-180.00844
2025-08-150.00842
2025-08-140.00842
2025-08-130.00844
2025-08-120.00848
2025-08-110.00849
2025-08-080.0085
2025-08-070.00853
2025-08-060.00856
2025-08-050.00858
2025-08-040.00861
2025-08-010.00864
2025-07-310.0086
2025-07-300.00859
2025-07-290.00862
2025-07-280.0086
2025-07-250.00856
2025-07-240.00854
2025-07-230.00856
2025-07-220.00859
2025-07-210.00862
2025-07-180.00865
2025-07-170.00867
2025-07-160.00867
2025-07-150.00865
2025-07-140.00862
2025-07-110.0086
2025-07-100.00859
2025-07-090.00858
2025-07-080.00857
2025-07-070.00857
2025-07-040.00857
2025-07-030.00856
2025-07-020.00851
2025-07-010.0085
2025-06-300.00852
2025-06-270.00852
2025-06-260.00852
2025-06-250.00853
2025-06-240.00856
2025-06-230.00858
2025-06-200.00857
2025-06-190.00859
2025-06-180.00859
2025-06-170.00856
2025-06-160.00856
2025-06-130.00858
2025-06-120.00862
2025-06-110.00865
2025-06-100.00863
2025-06-090.00861
2025-06-060.0086
2025-06-050.00859
2025-06-040.00861
2025-06-030.00865
2025-06-020.00866
2025-05-300.00868
2025-05-290.00868
2025-05-280.00867
2025-05-270.00865
2025-05-260.00867
2025-05-230.00867
2025-05-220.00869
2025-05-210.00872
2025-05-200.00874
2025-05-190.00877
2025-05-160.00878
2025-05-150.0088
2025-05-140.00881
2025-05-130.00888
2025-05-120.00886
2025-05-090.00881
2025-05-080.00882
2025-05-070.00886
2025-05-060.00889
2025-05-050.00892
2025-05-020.0089
2025-05-010.00883
2025-04-300.0088
2025-04-290.00877
2025-04-280.0088
2025-04-250.00879
2025-04-240.0088
2025-04-230.00879
2025-04-220.00878
2025-04-210.00881
2025-04-180.00884
2025-04-170.00882
2025-04-160.0088
2025-04-150.00882
2025-04-140.00886
2025-04-110.00891
2025-04-100.00899
2025-04-090.00904
2025-04-080.00909
2025-04-070.00906
2025-04-040.00898
2025-04-030.00895
2025-04-020.00904
2025-04-010.00905
2025-03-310.00904
2025-03-280.00902
2025-03-270.00901
2025-03-260.00903
2025-03-250.00902
2025-03-240.00901
2025-03-210.00896
2025-03-200.00892
2025-03-190.0089
2025-03-180.00889
2025-03-170.00889
2025-03-140.00888
2025-03-130.00887
2025-03-120.00886
2025-03-110.00887
2025-03-100.00888
2025-03-070.0089
2025-03-060.00892
2025-03-050.00897
2025-03-040.00902
2025-03-030.00906
2025-02-280.00907
2025-02-270.00906
2025-02-260.00907
2025-02-250.0091
2025-02-240.00912
2025-02-210.00913
2025-02-200.00915
2025-02-190.00913
2025-02-180.00912
2025-02-170.00915
2025-02-140.00918
2025-02-130.00922
2025-02-120.00927
2025-02-110.00928
2025-02-100.0092
2025-02-070.00918
2025-02-060.00916
2025-02-050.00918
2025-02-040.00926
2025-02-030.00931
2025-01-310.00929
2025-01-300.00928
2025-01-290.00929
2025-01-280.00928
2025-01-270.0093
2025-01-240.00936
2025-01-230.00938
2025-01-220.00938
2025-01-210.00943
2025-01-200.00946
2025-01-170.00945
2025-01-160.00945
2025-01-150.00947
2025-01-140.00948
2025-01-130.0095
2025-01-100.00946
2025-01-090.00943
2025-01-080.00936
2025-01-070.00931
2025-01-060.00935
2025-01-030.00937
2025-01-020.00933
2025-01-010.0093

다른 연도 보기

실시간 환율 계산기 →GBP → INR2016201720182019202020212022202320242026