← PNL404 · 환율English · 한국어 · 日本語

2020년 INR/GBP 환율

연중 최고0.0115
2020-03-19
연중 최저0.01004
2020-12-25
연평균0.010528
연초 대비 연말 변동−5.90%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2020-12-310.01004
2020-12-300.01007
2020-12-290.01009
2020-12-280.01005
2020-12-250.01004
2020-12-240.01005
2020-12-230.01011
2020-12-220.01011
2020-12-210.01015
2020-12-180.01006
2020-12-170.01005
2020-12-160.0101
2020-12-150.01018
2020-12-140.0102
2020-12-110.01024
2020-12-100.01018
2020-12-090.01015
2020-12-080.01017
2020-12-070.01014
2020-12-040.01008
2020-12-030.01012
2020-12-020.01016
2020-12-010.01016
2020-11-300.01015
2020-11-270.01014
2020-11-260.01015
2020-11-250.01014
2020-11-240.01014
2020-11-230.01014
2020-11-200.01018
2020-11-190.01018
2020-11-180.01015
2020-11-170.01017
2020-11-160.01018
2020-11-130.0102
2020-11-120.01019
2020-11-110.01018
2020-11-100.01023
2020-11-090.01028
2020-11-060.0103
2020-11-050.01035
2020-11-040.01033
2020-11-030.01038
2020-11-020.0104
2020-10-300.0104
2020-10-290.0104
2020-10-280.01042
2020-10-270.01041
2020-10-260.01039
2020-10-230.0104
2020-10-220.01038
2020-10-210.01045
2020-10-200.01052
2020-10-190.01052
2020-10-160.01055
2020-10-150.01052
2020-10-140.01052
2020-10-130.01048
2020-10-120.01051
2020-10-090.01056
2020-10-080.01056
2020-10-070.01057
2020-10-060.01053
2020-10-050.01056
2020-10-020.01058
2020-10-010.01058
2020-09-300.01056
2020-09-290.01055
2020-09-280.0106
2020-09-250.01064
2020-09-240.01065
2020-09-230.01067
2020-09-220.01063
2020-09-210.01055
2020-09-180.01051
2020-09-170.01051
2020-09-160.01052
2020-09-150.01057
2020-09-140.01059
2020-09-110.01058
2020-09-100.0105
2020-09-090.01047
2020-09-080.01037
2020-09-070.01033
2020-09-040.01029
2020-09-030.01026
2020-09-020.01024
2020-09-010.01021
2020-08-310.01023
2020-08-280.01027
2020-08-270.01024
2020-08-260.01025
2020-08-250.01027
2020-08-240.01024
2020-08-210.01016
2020-08-200.01017
2020-08-190.01014
2020-08-180.01019
2020-08-170.01022
2020-08-140.01023
2020-08-130.01025
2020-08-120.01026
2020-08-110.01023
2020-08-100.01022
2020-08-070.01018
2020-08-060.01016
2020-08-050.0102
2020-08-040.01022
2020-08-030.01021
2020-07-310.01022
2020-07-300.0103
2020-07-290.01035
2020-07-280.01039
2020-07-270.01043
2020-07-240.0105
2020-07-230.01053
2020-07-220.01056
2020-07-210.01057
2020-07-200.01062
2020-07-170.01061
2020-07-160.01059
2020-07-150.01057
2020-07-140.01059
2020-07-130.01055
2020-07-100.01056
2020-07-090.01058
2020-07-080.01064
2020-07-070.01069
2020-07-060.01073
2020-07-030.01071
2020-07-020.01065
2020-07-010.0107
2020-06-300.01074
2020-06-290.01072
2020-06-260.01065
2020-06-250.01062
2020-06-240.01059
2020-06-230.01059
2020-06-220.0106
2020-06-190.01056
2020-06-180.01048
2020-06-170.01044
2020-06-160.01043
2020-06-150.0105
2020-06-120.01044
2020-06-110.01041
2020-06-100.01039
2020-06-090.01045
2020-06-080.01047
2020-06-050.01051
2020-06-040.01057
2020-06-030.01057
2020-06-020.01063
2020-06-010.0107
2020-05-290.01075
2020-05-280.01076
2020-05-270.01075
2020-05-260.01078
2020-05-250.01082
2020-05-220.01083
2020-05-210.01082
2020-05-200.01079
2020-05-190.01082
2020-05-180.01087
2020-05-150.01084
2020-05-140.01084
2020-05-130.0108
2020-05-120.01075
2020-05-110.0107
2020-05-080.01069
2020-05-070.01067
2020-05-060.01064
2020-05-050.01062
2020-05-040.01063
2020-05-010.01063
2020-04-300.01065
2020-04-290.01059
2020-04-280.01056
2020-04-270.01059
2020-04-240.01063
2020-04-230.01061
2020-04-220.01057
2020-04-210.01053
2020-04-200.01049
2020-04-170.01047
2020-04-160.01045
2020-04-150.01045
2020-04-140.01047
2020-04-130.01055
2020-04-100.01059
2020-04-090.0106
2020-04-080.01067
2020-04-070.01072
2020-04-060.01068
2020-04-030.01065
2020-04-020.01058
2020-04-010.01068
2020-03-310.01071
2020-03-300.01073
2020-03-270.0109
2020-03-260.01109
2020-03-250.01112
2020-03-240.01124
2020-03-230.01134
2020-03-200.01139
2020-03-190.0115
2020-03-180.01122
2020-03-170.01107
2020-03-160.01093
2020-03-130.01073
2020-03-120.01057
2020-03-110.01047
2020-03-100.01036
2020-03-090.01036
2020-03-060.0105
2020-03-050.01061
2020-03-040.01068
2020-03-030.01074
2020-03-020.01079
2020-02-280.0108
2020-02-270.01082
2020-02-260.01076
2020-02-250.01076
2020-02-240.01077
2020-02-210.01079
2020-02-200.01082
2020-02-190.01077
2020-02-180.01076
2020-02-170.01076
2020-02-140.01076
2020-02-130.0108
2020-02-120.01082
2020-02-110.01085
2020-02-100.01085
2020-02-070.01083
2020-02-060.01081
2020-02-050.01078
2020-02-040.01076
2020-02-030.01067
2020-01-310.01069
2020-01-300.01075
2020-01-290.01079
2020-01-280.01076
2020-01-270.01072
2020-01-240.01072
2020-01-230.01071
2020-01-220.01075
2020-01-210.01079
2020-01-200.01083
2020-01-170.01078
2020-01-160.01082
2020-01-150.01085
2020-01-140.01086
2020-01-130.01084
2020-01-100.01076
2020-01-090.01071
2020-01-080.01062
2020-01-070.0106
2020-01-060.01062
2020-01-030.01065
2020-01-020.01063
2020-01-010.01067

다른 연도 보기

실시간 환율 계산기 →GBP → INR2016201720182019202120222023202420252026