← PNL404 · 환율English · 한국어 · 日本語

2017년 INR/EUR 환율

연중 최고0.01464
2017-04-10
연중 최저0.01293
2017-09-22
연평균0.013627
연초 대비 연말 변동−6.57%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-290.01308
2017-12-280.0131
2017-12-270.01315
2017-12-260.01317
2017-12-250.01317
2017-12-220.01317
2017-12-210.01317
2017-12-200.01319
2017-12-190.01322
2017-12-180.01323
2017-12-150.01321
2017-12-140.01316
2017-12-130.01321
2017-12-120.0132
2017-12-110.01318
2017-12-080.01318
2017-12-070.01314
2017-12-060.01313
2017-12-050.01311
2017-12-040.01308
2017-12-010.01305
2017-11-300.0131
2017-11-290.01311
2017-11-280.01304
2017-11-270.01299
2017-11-240.01305
2017-11-230.01308
2017-11-220.01312
2017-11-210.01311
2017-11-200.01307
2017-11-170.01304
2017-11-160.013
2017-11-150.01299
2017-11-140.01308
2017-11-130.01315
2017-11-100.01322
2017-11-090.01329
2017-11-080.0133
2017-11-070.01333
2017-11-060.01333
2017-11-030.01331
2017-11-020.0133
2017-11-010.01331
2017-10-310.01328
2017-10-300.01325
2017-10-270.01321
2017-10-260.01309
2017-10-250.01307
2017-10-240.0131
2017-10-230.01307
2017-10-200.01303
2017-10-190.01303
2017-10-180.01309
2017-10-170.01309
2017-10-160.01307
2017-10-130.01301
2017-10-120.01296
2017-10-110.01299
2017-10-100.01302
2017-10-090.01306
2017-10-060.0131
2017-10-050.01308
2017-10-040.01303
2017-10-030.01302
2017-10-020.01301
2017-09-290.01298
2017-09-280.01296
2017-09-270.01297
2017-09-260.01295
2017-09-250.01294
2017-09-220.01293
2017-09-210.013
2017-09-200.01298
2017-09-190.01301
2017-09-180.01308
2017-09-150.01309
2017-09-140.01312
2017-09-130.01306
2017-09-120.01308
2017-09-110.01304
2017-09-080.01302
2017-09-070.01307
2017-09-060.01308
2017-09-050.01312
2017-09-040.01314
2017-09-010.01314
2017-08-310.01315
2017-08-300.01308
2017-08-290.01305
2017-08-280.01314
2017-08-250.01324
2017-08-240.01324
2017-08-230.01325
2017-08-220.01325
2017-08-210.01328
2017-08-180.01329
2017-08-170.0133
2017-08-160.01331
2017-08-150.01326
2017-08-140.01324
2017-08-110.01326
2017-08-100.01333
2017-08-090.01334
2017-08-080.01331
2017-08-070.0133
2017-08-040.01327
2017-08-030.01324
2017-08-020.01322
2017-08-010.01324
2017-07-310.01331
2017-07-280.01334
2017-07-270.01334
2017-07-260.01336
2017-07-250.01335
2017-07-240.01336
2017-07-210.01341
2017-07-200.0135
2017-07-190.0135
2017-07-180.01351
2017-07-170.01358
2017-07-140.01361
2017-07-130.0136
2017-07-120.01356
2017-07-110.0136
2017-07-100.0136
2017-07-070.01358
2017-07-060.01361
2017-07-050.01362
2017-07-040.01361
2017-07-030.01356
2017-06-300.01358
2017-06-290.01361
2017-06-280.01368
2017-06-270.01383
2017-06-260.01387
2017-06-230.01388
2017-06-220.01388
2017-06-210.01391
2017-06-200.01391
2017-06-190.01387
2017-06-160.01388
2017-06-150.01387
2017-06-140.01386
2017-06-130.01385
2017-06-120.01387
2017-06-090.0139
2017-06-080.01384
2017-06-070.01381
2017-06-060.0138
2017-06-050.01381
2017-06-020.01381
2017-06-010.01383
2017-05-310.01384
2017-05-300.01387
2017-05-290.01386
2017-05-260.01384
2017-05-250.0138
2017-05-240.01379
2017-05-230.01377
2017-05-220.01384
2017-05-190.01388
2017-05-180.01395
2017-05-170.01408
2017-05-160.01416
2017-05-150.01426
2017-05-120.01429
2017-05-110.01426
2017-05-100.01422
2017-05-090.01421
2017-05-080.01419
2017-05-050.01419
2017-05-040.01427
2017-05-030.01426
2017-05-020.01426
2017-05-010.01428
2017-04-280.0143
2017-04-270.01431
2017-04-260.01429
2017-04-250.01427
2017-04-240.01434
2017-04-210.01443
2017-04-200.01442
2017-04-190.01446
2017-04-180.01453
2017-04-170.01457
2017-04-140.01457
2017-04-130.01456
2017-04-120.0146
2017-04-110.01463
2017-04-100.01464
2017-04-070.01457
2017-04-060.01445
2017-04-050.01442
2017-04-040.01442
2017-04-030.01441
2017-03-310.01439
2017-03-300.01432
2017-03-290.01425
2017-03-280.01416
2017-03-270.01414
2017-03-240.01416
2017-03-230.01416
2017-03-220.01416
2017-03-210.01419
2017-03-200.01421
2017-03-170.0142
2017-03-160.01426
2017-03-150.0143
2017-03-140.01421
2017-03-130.0141
2017-03-100.01415
2017-03-090.0142
2017-03-080.0142
2017-03-070.01418
2017-03-060.01416
2017-03-030.01422
2017-03-020.01422
2017-03-010.01418
2017-02-280.01416
2017-02-270.01417
2017-02-240.01416
2017-02-230.01417
2017-02-220.01418
2017-02-210.01413
2017-02-200.01403
2017-02-170.01399
2017-02-160.01405
2017-02-150.01414
2017-02-140.01407
2017-02-130.01405
2017-02-100.01402
2017-02-090.01396
2017-02-080.01391
2017-02-070.01387
2017-02-060.01383
2017-02-030.01379
2017-02-020.01374
2017-02-010.01373
2017-01-310.01376
2017-01-300.01375
2017-01-270.01373
2017-01-260.01369
2017-01-250.01367
2017-01-240.01366
2017-01-230.0137
2017-01-200.01376
2017-01-190.01377
2017-01-180.01376
2017-01-170.0138
2017-01-160.01383
2017-01-130.01379
2017-01-120.01382
2017-01-110.0139
2017-01-100.01387
2017-01-090.01393
2017-01-060.01394
2017-01-050.01401
2017-01-040.01407
2017-01-030.01404
2017-01-020.014

다른 연도 보기

실시간 환율 계산기 →EUR → INR2016201820192020202120222023202420252026