← PNL404 · 환율English · 한국어 · 日本語

2022년 GBP/JPY 환율

연중 최고171.05
2022-10-31
연중 최저151.88
2022-03-08
연평균161.95
연초 대비 연말 변동+2.73%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2022-12-30159.79
2022-12-29161.13
2022-12-28161.19
2022-12-27160.50
2022-12-26160.15
2022-12-23159.97
2022-12-22159.77
2022-12-21160.40
2022-12-20162.80
2022-12-19166.33
2022-12-16167.48
2022-12-15168.06
2022-12-14167.67
2022-12-13168.60
2022-12-12167.70
2022-12-09166.97
2022-12-08166.90
2022-12-07166.92
2022-12-06166.67
2022-12-05165.83
2022-12-02165.22
2022-12-01165.79
2022-11-30166.31
2022-11-29166.44
2022-11-28167.35
2022-11-25168.09
2022-11-24167.88
2022-11-23168.16
2022-11-22167.86
2022-11-21166.94
2022-11-18166.41
2022-11-17165.85
2022-11-16165.60
2022-11-15165.24
2022-11-14164.70
2022-11-11165.36
2022-11-10166.59
2022-11-09167.56
2022-11-08167.91
2022-11-07167.19
2022-11-04166.28
2022-11-03167.53
2022-11-02169.75
2022-11-01170.70
2022-10-31171.05
2022-10-28169.75
2022-10-27169.50
2022-10-26169.67
2022-10-25168.53
2022-10-24168.42
2022-10-21168.22
2022-10-20168.47
2022-10-19168.66
2022-10-18168.64
2022-10-17167.20
2022-10-14165.68
2022-10-13163.57
2022-10-12161.59
2022-10-11161.36
2022-10-10161.64
2022-10-07162.39
2022-10-06163.64
2022-10-05164.32
2022-10-04163.73
2022-10-03161.76
2022-09-30159.73
2022-09-29156.47
2022-09-28155.03
2022-09-27155.75
2022-09-26155.43
2022-09-23159.61
2022-09-22162.11
2022-09-21163.60
2022-09-20163.99
2022-09-19163.52
2022-09-16164.09
2022-09-15165.34
2022-09-14165.95
2022-09-13166.73
2022-09-12166.26
2022-09-09165.63
2022-09-08165.91
2022-09-07165.21
2022-09-06163.40
2022-09-05161.81
2022-09-02162.10
2022-09-01161.46
2022-08-31161.82
2022-08-30162.36
2022-08-29162.21
2022-08-26161.83
2022-08-25161.78
2022-08-24161.70
2022-08-23161.86
2022-08-22162.23
2022-08-19162.62
2022-08-18162.77
2022-08-17162.62
2022-08-16161.29
2022-08-15161.66
2022-08-12162.22
2022-08-11162.41
2022-08-10163.21
2022-08-09163.31
2022-08-08163.02
2022-08-05162.09
2022-08-04162.42
2022-08-03161.94
2022-08-02160.44
2022-08-01161.75
2022-07-29162.83
2022-07-28164.54
2022-07-27164.82
2022-07-26164.37
2022-07-25164.16
2022-07-22164.61
2022-07-21165.72
2022-07-20165.73
2022-07-19165.38
2022-07-18165.02
2022-07-15164.45
2022-07-14164.22
2022-07-13163.26
2022-07-12163.07
2022-07-11163.60
2022-07-08163.13
2022-07-07162.55
2022-07-06162.36
2022-07-05164.05
2022-07-04164.18
2022-07-01164.36
2022-06-30165.63
2022-06-29166.18
2022-06-28166.41
2022-06-27166.03
2022-06-24165.69
2022-06-23166.02
2022-06-22166.85
2022-06-21166.23
2022-06-20165.28
2022-06-17164.17
2022-06-16162.54
2022-06-15162.76
2022-06-14163.47
2022-06-13165.18
2022-06-10167.15
2022-06-09167.92
2022-06-08167.33
2022-06-07165.55
2022-06-06163.96
2022-06-03163.24
2022-06-02162.77
2022-06-01162.47
2022-05-31161.43
2022-05-30160.73
2022-05-27160.24
2022-05-26159.74
2022-05-25159.20
2022-05-24160.00
2022-05-23160.11
2022-05-20159.44
2022-05-19159.36
2022-05-18160.70
2022-05-17160.17
2022-05-16158.35
2022-05-13157.64
2022-05-12158.27
2022-05-11160.73
2022-05-10161.05
2022-05-09161.57
2022-05-06161.60
2022-05-05162.38
2022-05-04162.91
2022-05-03163.09
2022-05-02163.26
2022-04-29163.40
2022-04-28162.72
2022-04-27161.33
2022-04-26162.78
2022-04-25164.40
2022-04-22166.43
2022-04-21167.23
2022-04-20167.35
2022-04-19166.24
2022-04-18164.90
2022-04-15164.65
2022-04-14164.36
2022-04-13163.68
2022-04-12163.47
2022-04-11162.95
2022-04-08162.01
2022-04-07162.05
2022-04-06161.89
2022-04-05161.18
2022-04-04160.94
2022-04-01160.54
2022-03-31160.17
2022-03-30160.47
2022-03-29161.98
2022-03-28161.78
2022-03-25160.63
2022-03-24160.05
2022-03-23159.76
2022-03-22158.35
2022-03-21156.77
2022-03-18156.32
2022-03-17155.85
2022-03-16154.61
2022-03-15154.12
2022-03-14153.69
2022-03-11152.89
2022-03-10152.70
2022-03-09152.24
2022-03-08151.88
2022-03-07152.20
2022-03-04153.74
2022-03-03154.53
2022-03-02153.72
2022-03-01154.35
2022-02-28154.67
2022-02-25154.68
2022-02-24154.80
2022-02-23156.20
2022-02-22156.00
2022-02-21156.42
2022-02-18156.69
2022-02-17156.78
2022-02-16156.60
2022-02-15156.20
2022-02-14156.28
2022-02-11157.27
2022-02-10156.90
2022-02-09156.52
2022-02-08156.03
2022-02-07155.81
2022-02-04155.94
2022-02-03155.42
2022-02-02154.92
2022-02-01154.87
2022-01-31154.76
2022-01-28154.53
2022-01-27154.23
2022-01-26154.03
2022-01-25153.60
2022-01-24154.07
2022-01-21154.91
2022-01-20155.84
2022-01-19155.95
2022-01-18156.29
2022-01-17156.35
2022-01-14156.41
2022-01-13157.08
2022-01-12157.18
2022-01-11156.79
2022-01-10156.87
2022-01-07156.94
2022-01-06156.89
2022-01-05156.92
2022-01-04156.13
2022-01-03155.54

다른 연도 보기

실시간 환율 계산기 →JPY → GBP2016201720182019202020212023202420252026