← PNL404 · 환율English · 한국어 · 日本語

2026년 EUR/CNY 환율

연중 최고8.3097
2026-01-29
연중 최저7.7059
2026-07-28
연평균7.9495
연초 대비 연말 변동−4.96%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2026-08-317.8066
2026-08-287.8267
2026-08-277.8294
2026-08-267.8428
2026-08-257.8419
2026-08-247.8466
2026-08-217.8557
2026-08-207.8399
2026-08-197.8176
2026-08-187.8012
2026-08-177.8095
2026-08-147.787
2026-08-137.7817
2026-08-127.784
2026-08-117.7906
2026-08-107.7917
2026-08-077.7859
2026-08-067.7917
2026-08-057.7908
2026-08-047.774
2026-08-037.7748
2026-07-317.765
2026-07-307.7375
2026-07-297.7087
2026-07-287.7059
2026-07-277.7145
2026-07-247.7165
2026-07-237.727
2026-07-227.7323
2026-07-217.736
2026-07-207.745
2026-07-177.7582
2026-07-167.7573
2026-07-157.7402
2026-07-147.7391
2026-07-137.7427
2026-07-107.7598
2026-07-097.7655
2026-07-087.767
2026-07-077.7668
2026-07-067.7646
2026-07-037.7612
2026-07-027.7461
2026-07-017.7438
2026-06-307.747
2026-06-297.7581
2026-06-267.7428
2026-06-257.7324
2026-06-247.7331
2026-06-237.7508
2026-06-227.7672
2026-06-197.771
2026-06-187.7952
2026-06-177.8442
2026-06-167.8397
2026-06-157.8435
2026-06-127.826
2026-06-117.8225
2026-06-107.83
2026-06-097.8257
2026-06-087.8408
2026-06-057.8664
2026-06-047.8704
2026-06-037.8692
2026-06-027.8783
2026-06-017.8871
2026-05-297.8906
2026-05-287.8887
2026-05-277.8923
2026-05-267.9001
2026-05-257.8956
2026-05-227.8924
2026-05-217.8925
2026-05-207.8979
2026-05-197.9088
2026-05-187.9162
2026-05-157.9233
2026-05-147.9441
2026-05-137.9618
2026-05-127.984
2026-05-117.9957
2026-05-087.9976
2026-05-078.0031
2026-05-067.997
2026-05-057.9908
2026-05-048.0015
2026-05-017.9922
2026-04-307.9934
2026-04-297.9951
2026-04-287.9982
2026-04-278.0066
2026-04-247.9922
2026-04-238.0003
2026-04-228.0122
2026-04-218.0243
2026-04-208.0245
2026-04-178.0345
2026-04-168.036
2026-04-158.035
2026-04-148.0199
2026-04-137.9919
2026-04-107.9892
2026-04-097.9817
2026-04-087.9664
2026-04-077.942
2026-04-067.9466
2026-04-037.954
2026-04-027.9608
2026-04-017.9588
2026-03-317.9307
2026-03-307.9484
2026-03-277.9721
2026-03-267.9861
2026-03-257.9902
2026-03-247.9761
2026-03-237.9615
2026-03-207.9431
2026-03-197.9213
2026-03-187.9289
2026-03-177.9254
2026-03-167.9074
2026-03-137.9238
2026-03-127.9488
2026-03-117.9774
2026-03-107.9991
2026-03-097.9953
2026-03-068.0015
2026-03-058.0127
2026-03-048.0255
2026-03-038.0426
2026-03-028.0771
2026-02-278.0821
2026-02-268.0846
2026-02-258.0964
2026-02-248.116
2026-02-238.1443
2026-02-208.1276
2026-02-198.1423
2026-02-188.1719
2026-02-178.1796
2026-02-168.1842
2026-02-138.1945
2026-02-128.2008
2026-02-118.2231
2026-02-108.2257
2026-02-098.2042
2026-02-068.1865
2026-02-058.1901
2026-02-048.1948
2026-02-038.2003
2026-02-028.245
2026-01-308.2892
2026-01-298.3097
2026-01-288.3054
2026-01-278.2638
2026-01-268.2226
2026-01-238.1696
2026-01-228.1518
2026-01-218.1603
2026-01-208.1261
2026-01-198.1011
2026-01-168.0922
2026-01-158.1131
2026-01-148.1291
2026-01-138.1358
2026-01-128.1375
2026-01-098.1343
2026-01-088.1528
2026-01-078.1708
2026-01-068.1781
2026-01-058.1742
2026-01-028.2042
2026-01-018.2141

다른 연도 보기

실시간 환율 계산기 →CNY → EUR2016201720182019202020212022202320242025