← PNL404 · 환율English · 한국어 · 日本語

2021년 EUR/CNY 환율

연중 최고8.0085
2021-01-01
연중 최저7.1669
2021-11-25
연평균7.6308
연초 대비 연말 변동−10.07%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2021-12-317.2018
2021-12-307.2059
2021-12-297.2007
2021-12-287.2059
2021-12-277.2038
2021-12-247.2064
2021-12-237.2046
2021-12-227.1888
2021-12-217.1845
2021-12-207.1864
2021-12-177.2061
2021-12-167.1895
2021-12-157.1793
2021-12-147.1807
2021-12-137.1838
2021-12-107.1849
2021-12-097.1866
2021-12-087.1744
2021-12-077.1827
2021-12-067.1973
2021-12-037.2007
2021-12-027.2141
2021-12-017.2122
2021-11-307.21
2021-11-297.201
2021-11-267.1863
2021-11-257.1669
2021-11-247.179
2021-11-237.1908
2021-11-227.2039
2021-11-197.2294
2021-11-187.23
2021-11-177.2343
2021-11-167.2654
2021-11-157.3057
2021-11-127.3175
2021-11-117.352
2021-11-107.3918
2021-11-097.3989
2021-11-087.3936
2021-11-057.392
2021-11-047.4053
2021-11-037.4103
2021-11-027.4139
2021-11-017.4133
2021-10-297.4375
2021-10-287.4212
2021-10-277.4094
2021-10-267.4069
2021-10-257.424
2021-10-227.4386
2021-10-217.4462
2021-10-207.4348
2021-10-197.4501
2021-10-187.4565
2021-10-157.4623
2021-10-147.4616
2021-10-137.4474
2021-10-127.4541
2021-10-117.4537
2021-10-087.4548
2021-10-077.4538
2021-10-067.4593
2021-10-057.4776
2021-10-047.4821
2021-10-017.4773
2021-09-307.5022
2021-09-297.54
2021-09-287.5479
2021-09-277.5696
2021-09-247.5723
2021-09-237.5697
2021-09-227.5822
2021-09-217.5804
2021-09-207.5809
2021-09-177.5909
2021-09-167.5907
2021-09-157.6041
2021-09-147.6085
2021-09-137.6049
2021-09-107.6247
2021-09-097.6363
2021-09-087.6501
2021-09-077.6607
2021-09-067.658
2021-09-037.6553
2021-09-027.6455
2021-09-017.6351
2021-08-317.6344
2021-08-307.6236
2021-08-277.6193
2021-08-267.6172
2021-08-257.5997
2021-08-247.6043
2021-08-237.5982
2021-08-207.5906
2021-08-197.586
2021-08-187.5969
2021-08-177.616
2021-08-167.6181
2021-08-137.6137
2021-08-127.6067
2021-08-117.5978
2021-08-107.6079
2021-08-097.6259
2021-08-067.6384
2021-08-057.6503
2021-08-047.6678
2021-08-037.6766
2021-08-027.6768
2021-07-307.6793
2021-07-297.6761
2021-07-287.6784
2021-07-277.6613
2021-07-267.6394
2021-07-237.6218
2021-07-227.6253
2021-07-217.6305
2021-07-207.6421
2021-07-197.6456
2021-07-167.6389
2021-07-157.6438
2021-07-147.6403
2021-07-137.6709
2021-07-127.68
2021-07-097.6843
2021-07-087.6655
2021-07-077.6506
2021-07-067.6614
2021-07-057.6729
2021-07-027.6706
2021-07-017.675
2021-06-307.6854
2021-06-297.7014
2021-06-287.7061
2021-06-257.7197
2021-06-247.7288
2021-06-237.7317
2021-06-227.7024
2021-06-217.685
2021-06-187.6824
2021-06-177.7132
2021-06-167.7575
2021-06-157.7577
2021-06-147.7612
2021-06-117.7713
2021-06-107.7823
2021-06-097.7871
2021-06-087.7913
2021-06-077.7781
2021-06-047.7767
2021-06-037.7887
2021-06-027.7918
2021-06-017.7903
2021-05-317.764
2021-05-287.7704
2021-05-277.7936
2021-05-267.8287
2021-05-257.8432
2021-05-247.8452
2021-05-217.8544
2021-05-207.848
2021-05-197.854
2021-05-187.8327
2021-05-177.8159
2021-05-147.7994
2021-05-137.8022
2021-05-127.8101
2021-05-117.8075
2021-05-107.8116
2021-05-077.7935
2021-05-067.7864
2021-05-057.7756
2021-05-047.7968
2021-05-037.8069
2021-04-307.8266
2021-04-297.8368
2021-04-287.8294
2021-04-277.8362
2021-04-267.8387
2021-04-237.8186
2021-04-227.8053
2021-04-217.8137
2021-04-207.8333
2021-04-197.8158
2021-04-167.8063
2021-04-157.8107
2021-04-147.8019
2021-04-137.7887
2021-04-127.7871
2021-04-097.7916
2021-04-087.7764
2021-04-077.7626
2021-04-067.7338
2021-04-057.7245
2021-04-027.7183
2021-04-017.7071
2021-03-317.6972
2021-03-307.7238
2021-03-297.7243
2021-03-267.7088
2021-03-257.7181
2021-03-247.7226
2021-03-237.7474
2021-03-227.7486
2021-03-197.7523
2021-03-187.7611
2021-03-177.7469
2021-03-167.7539
2021-03-157.758
2021-03-127.7618
2021-03-117.7523
2021-03-107.7438
2021-03-097.7513
2021-03-087.7543
2021-03-057.7566
2021-03-047.7946
2021-03-037.8007
2021-03-027.7902
2021-03-017.812
2021-02-267.859
2021-02-257.8646
2021-02-247.8441
2021-02-237.8513
2021-02-227.8347
2021-02-197.8236
2021-02-187.7986
2021-02-177.8044
2021-02-167.8338
2021-02-157.8224
2021-02-127.8159
2021-02-117.8169
2021-02-107.8045
2021-02-097.7825
2021-02-087.764
2021-02-057.7577
2021-02-047.7625
2021-02-037.7699
2021-02-027.7901
2021-02-017.822
2021-01-297.8238
2021-01-287.839
2021-01-277.8533
2021-01-267.8637
2021-01-257.8775
2021-01-227.8743
2021-01-217.8452
2021-01-207.8474
2021-01-197.8453
2021-01-187.8344
2021-01-157.8569
2021-01-147.8649
2021-01-137.8688
2021-01-127.8663
2021-01-117.8925
2021-01-087.9238
2021-01-077.938
2021-01-067.9386
2021-01-057.9269
2021-01-047.9515
2021-01-018.0085

다른 연도 보기

실시간 환율 계산기 →CNY → EUR2016201720182019202020222023202420252026