← PNL404 · 환율English · 한국어 · 日本語

2025년 EUR/CNY 환율

연중 최고8.4396
2025-07-02
연중 최저7.4863
2025-02-03
연평균8.1202
연초 대비 연말 변동+8.18%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2025-12-318.2161
2025-12-308.2291
2025-12-298.2438
2025-12-268.2658
2025-12-258.2727
2025-12-248.2778
2025-12-238.2698
2025-12-228.2515
2025-12-198.2504
2025-12-188.2568
2025-12-178.2651
2025-12-168.2767
2025-12-158.2771
2025-12-128.275
2025-12-118.2529
2025-12-108.2204
2025-12-098.2307
2025-12-088.2366
2025-12-058.2415
2025-12-048.2427
2025-12-038.2241
2025-12-028.2143
2025-12-018.2068
2025-11-288.1981
2025-11-278.2062
2025-11-268.1949
2025-11-258.184
2025-11-248.1923
2025-11-218.1996
2025-11-208.2087
2025-11-198.2326
2025-11-188.2397
2025-11-178.246
2025-11-148.2546
2025-11-138.2419
2025-11-128.2391
2025-11-118.2383
2025-11-108.2341
2025-11-078.2202
2025-11-068.1969
2025-11-058.1944
2025-11-048.2011
2025-11-038.2151
2025-10-318.2335
2025-10-308.2457
2025-10-298.2643
2025-10-288.272
2025-10-278.2711
2025-10-248.267
2025-10-238.264
2025-10-228.2677
2025-10-218.2824
2025-10-208.3105
2025-10-178.3201
2025-10-168.3032
2025-10-158.2784
2025-10-148.2592
2025-10-138.2627
2025-10-108.2563
2025-10-098.2807
2025-10-088.2988
2025-10-078.3207
2025-10-068.3411
2025-10-038.359
2025-10-028.3606
2025-10-018.3552
2025-09-308.3515
2025-09-298.3449
2025-09-268.3367
2025-09-258.366
2025-09-248.3846
2025-09-238.3876
2025-09-228.3693
2025-09-198.3771
2025-09-188.4013
2025-09-178.4137
2025-09-168.3857
2025-09-158.3616
2025-09-128.3429
2025-09-118.3354
2025-09-108.3466
2025-09-098.3661
2025-09-088.3592
2025-09-058.3332
2025-09-048.3195
2025-09-038.3148
2025-09-028.3348
2025-09-018.3438
2025-08-298.3232
2025-08-288.3168
2025-08-278.3178
2025-08-268.3395
2025-08-258.3628
2025-08-228.3465
2025-08-218.3553
2025-08-208.364
2025-08-198.3838
2025-08-188.3902
2025-08-158.3808
2025-08-148.3853
2025-08-138.3839
2025-08-128.3521
2025-08-118.3644
2025-08-088.3713
2025-08-078.3606
2025-08-068.3285
2025-08-058.3059
2025-08-048.2934
2025-08-018.2478
2025-07-318.2505
2025-07-308.2897
2025-07-298.315
2025-07-288.3875
2025-07-258.4081
2025-07-248.4044
2025-07-238.4048
2025-07-228.3875
2025-07-218.3575
2025-07-188.3438
2025-07-178.3333
2025-07-168.352
2025-07-158.3728
2025-07-148.3764
2025-07-118.39
2025-07-108.4109
2025-07-098.412
2025-07-088.4163
2025-07-078.429
2025-07-048.4312
2025-07-038.4343
2025-07-028.4396
2025-07-018.4276
2025-06-308.40
2025-06-278.3863
2025-06-268.3637
2025-06-258.3237
2025-06-248.3045
2025-06-238.2629
2025-06-208.2611
2025-06-198.2528
2025-06-188.2717
2025-06-178.2954
2025-06-168.288
2025-06-138.2852
2025-06-128.268
2025-06-118.2149
2025-06-108.2047
2025-06-098.1982
2025-06-068.2004
2025-06-058.193
2025-06-048.1875
2025-06-038.1995
2025-06-028.1875
2025-05-308.1468
2025-05-298.1257
2025-05-288.1459
2025-05-278.17
2025-05-268.1634
2025-05-238.1386
2025-05-228.1525
2025-05-218.1492
2025-05-208.1211
2025-05-198.089
2025-05-168.0649
2025-05-158.0747
2025-05-148.0608
2025-05-138.011
2025-05-128.0714
2025-05-098.1517
2025-05-088.1803
2025-05-078.1924
2025-05-068.1884
2025-05-058.2322
2025-05-028.2353
2025-05-018.2489
2025-04-308.2625
2025-04-298.2772
2025-04-288.2849
2025-04-258.2793
2025-04-248.2885
2025-04-238.328
2025-04-228.3895
2025-04-218.3296
2025-04-188.2955
2025-04-178.2958
2025-04-168.3001
2025-04-158.2898
2025-04-148.2894
2025-04-118.2237
2025-04-108.1029
2025-04-098.0835
2025-04-088.0226
2025-04-078.0174
2025-04-048.0355
2025-04-037.9738
2025-04-027.8597
2025-04-017.8528
2025-03-317.8489
2025-03-287.8414
2025-03-277.8322
2025-03-267.8459
2025-03-257.8538
2025-03-247.8589
2025-03-217.857
2025-03-207.8711
2025-03-197.8875
2025-03-187.8832
2025-03-177.8729
2025-03-147.8602
2025-03-137.8707
2025-03-127.8891
2025-03-117.8716
2025-03-107.8572
2025-03-077.8395
2025-03-067.8069
2025-03-057.7225
2025-03-047.635
2025-03-037.5943
2025-02-287.5922
2025-02-277.6163
2025-02-267.6202
2025-02-257.611
2025-02-247.5987
2025-02-217.5982
2025-02-207.5918
2025-02-197.6132
2025-02-187.6176
2025-02-177.6157
2025-02-147.612
2025-02-137.5949
2025-02-127.5678
2025-02-117.5462
2025-02-107.5509
2025-02-077.5641
2025-02-067.572
2025-02-057.5515
2025-02-047.4944
2025-02-037.4863
2025-01-317.552
2025-01-307.5583
2025-01-297.5651
2025-01-287.5937
2025-01-277.6198
2025-01-247.5917
2025-01-237.5875
2025-01-227.577
2025-01-217.5544
2025-01-207.5508
2025-01-177.5496
2025-01-167.5505
2025-01-157.5504
2025-01-147.5102
2025-01-137.5108
2025-01-107.5488
2025-01-097.5609
2025-01-087.5742
2025-01-077.6095
2025-01-067.5795
2025-01-037.5354
2025-01-027.5577
2025-01-017.5946

다른 연도 보기

실시간 환율 계산기 →CNY → EUR2016201720182019202020212022202320242026