← PNL404 · 환율English · 한국어 · 日本語

2017년 EUR/CNY 환율

연중 최고7.9636
2017-08-03
연중 최저7.241
2017-02-22
연평균7.6243
연초 대비 연말 변동+6.77%

환율은 유럽중앙은행(ECB)뿐 아니라 전 세계 약 84개 중앙은행·기준 자료를 종합한 값(Frankfurter API 기준)이며, 통화·날짜에 따라 출처가 다를 수 있습니다.

일별 환율

날짜환율
2017-12-297.7916
2017-12-287.7931
2017-12-277.7788
2017-12-267.7735
2017-12-257.7899
2017-12-227.7949
2017-12-217.8003
2017-12-207.7977
2017-12-197.7977
2017-12-187.7914
2017-12-157.7928
2017-12-147.8027
2017-12-137.78
2017-12-127.789
2017-12-117.7931
2017-12-087.7856
2017-12-077.8038
2017-12-067.8199
2017-12-057.8387
2017-12-047.8479
2017-12-017.8558
2017-11-307.8323
2017-11-297.8248
2017-11-287.8497
2017-11-277.8617
2017-11-247.8134
2017-11-237.7882
2017-11-227.777
2017-11-217.7848
2017-11-207.8041
2017-11-177.8137
2017-11-167.8107
2017-11-157.817
2017-11-147.761
2017-11-137.7332
2017-11-107.7244
2017-11-097.692
2017-11-087.6798
2017-11-077.6779
2017-11-067.6994
2017-11-037.7016
2017-11-027.688
2017-11-017.695
2017-10-317.7112
2017-10-307.7226
2017-10-277.7447
2017-10-267.8145
2017-10-257.8114
2017-10-247.7905
2017-10-237.8024
2017-10-207.814
2017-10-197.8117
2017-10-187.7802
2017-10-177.7755
2017-10-167.772
2017-10-137.7886
2017-10-127.8039
2017-10-117.7751
2017-10-107.7635
2017-10-097.7836
2017-10-067.7855
2017-10-057.8111
2017-10-047.8172
2017-10-037.8073
2017-10-027.8284
2017-09-297.8444
2017-09-287.8222
2017-09-277.8046
2017-09-267.8433
2017-09-257.8719
2017-09-227.8662
2017-09-217.8482
2017-09-207.8759
2017-09-197.8716
2017-09-187.8253
2017-09-157.8042
2017-09-147.7909
2017-09-137.8137
2017-09-127.8084
2017-09-117.8102
2017-09-087.783
2017-09-077.7751
2017-09-067.7881
2017-09-057.7795
2017-09-047.7872
2017-09-017.8191
2017-08-317.8403
2017-08-307.881
2017-08-297.9201
2017-08-287.897
2017-08-257.8546
2017-08-247.8536
2017-08-237.8411
2017-08-227.8465
2017-08-217.8385
2017-08-187.8342
2017-08-177.8268
2017-08-167.8365
2017-08-157.8568
2017-08-147.8619
2017-08-117.8399
2017-08-107.8257
2017-08-097.8668
2017-08-087.915
2017-08-077.9345
2017-08-047.9609
2017-08-037.9636
2017-08-027.9478
2017-08-017.9245
2017-07-317.8879
2017-07-287.8799
2017-07-277.8736
2017-07-267.8524
2017-07-257.8588
2017-07-247.8588
2017-07-217.842
2017-07-207.783
2017-07-197.7778
2017-07-187.7777
2017-07-177.75
2017-07-147.7346
2017-07-137.7404
2017-07-127.7617
2017-07-117.7513
2017-07-107.744
2017-07-077.7449
2017-07-067.7185
2017-07-057.7086
2017-07-047.7105
2017-07-037.7276
2017-06-307.7269
2017-06-297.7311
2017-06-287.7108
2017-06-277.6537
2017-06-267.6429
2017-06-237.6308
2017-06-227.6217
2017-06-217.605
2017-06-207.6106
2017-06-197.6239
2017-06-167.6041
2017-06-157.6073
2017-06-147.6192
2017-06-137.6168
2017-06-127.6128
2017-06-097.6068
2017-06-087.6305
2017-06-077.6358
2017-06-067.6476
2017-06-057.6509
2017-06-027.6393
2017-06-017.629
2017-05-317.6411
2017-05-307.6449
2017-05-297.6586
2017-05-267.6811
2017-05-257.7051
2017-05-247.7087
2017-05-237.7259
2017-05-227.7056
2017-05-197.6686
2017-05-187.6583
2017-05-177.6374
2017-05-167.5967
2017-05-157.5442
2017-05-127.5096
2017-05-117.5109
2017-05-107.524
2017-05-097.5379
2017-05-087.5652
2017-05-057.5633
2017-05-047.5274
2017-05-037.5265
2017-05-027.5203
2017-05-017.516
2017-04-287.5094
2017-04-277.5108
2017-04-267.5112
2017-04-257.4881
2017-04-247.4411
2017-04-217.3881
2017-04-207.3898
2017-04-197.3777
2017-04-187.3432
2017-04-177.3336
2017-04-147.3334
2017-04-137.3334
2017-04-127.3155
2017-04-117.3136
2017-04-107.3164
2017-04-077.3456
2017-04-067.3625
2017-04-057.3552
2017-04-047.3461
2017-04-037.3556
2017-03-317.3797
2017-03-307.4119
2017-03-297.441
2017-03-287.4702
2017-03-277.4605
2017-03-247.4338
2017-03-237.4299
2017-03-227.4375
2017-03-217.4392
2017-03-207.4251
2017-03-177.4209
2017-03-167.3865
2017-03-157.3501
2017-03-147.3613
2017-03-137.3715
2017-03-107.325
2017-03-097.2926
2017-03-087.2903
2017-03-077.3005
2017-03-067.3001
2017-03-037.2604
2017-03-027.2465
2017-03-017.2582
2017-02-287.2733
2017-02-277.2701
2017-02-247.2721
2017-02-237.2551
2017-02-227.241
2017-02-217.2732
2017-02-207.3073
2017-02-177.3137
2017-02-167.2905
2017-02-157.2621
2017-02-147.2958
2017-02-137.3153
2017-02-107.3278
2017-02-097.3426
2017-02-087.3458
2017-02-077.3561
2017-02-067.3779
2017-02-037.3991
2017-02-027.4247
2017-02-017.404
2017-01-317.3702
2017-01-307.3524
2017-01-277.3539
2017-01-267.3752
2017-01-257.3718
2017-01-247.3617
2017-01-237.3479
2017-01-207.324
2017-01-197.3067
2017-01-187.3157
2017-01-177.3218
2017-01-167.316
2017-01-137.3325
2017-01-127.3352
2017-01-117.2973
2017-01-107.3198
2017-01-097.2923
2017-01-067.2822
2017-01-057.2464
2017-01-047.2449
2017-01-037.2659
2017-01-027.2976

다른 연도 보기

실시간 환율 계산기 →CNY → EUR2016201820192020202120222023202420252026