← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のUSD/JPYレート

年間高値115.38
2021-11-25
年間安値102.96
2021-01-06
年間平均109.91
年初来の変動率+11.56%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-31115.19
2021-12-30115.15
2021-12-29114.99
2021-12-28114.86
2021-12-27114.61
2021-12-24114.45
2021-12-23114.36
2021-12-22114.18
2021-12-21113.78
2021-12-20113.63
2021-12-17113.76
2021-12-16114.09
2021-12-15113.83
2021-12-14113.71
2021-12-13113.67
2021-12-10113.65
2021-12-09113.66
2021-12-08113.71
2021-12-07113.63
2021-12-06113.28
2021-12-03113.28
2021-12-02113.17
2021-12-01113.33
2021-11-30113.38
2021-11-29113.75
2021-11-26114.62
2021-11-25115.38
2021-11-24115.11
2021-11-23114.82
2021-11-22114.22
2021-11-19114.22
2021-11-18114.43
2021-11-17114.70
2021-11-16114.25
2021-11-15114.02
2021-11-12114.11
2021-11-11113.87
2021-11-10113.21
2021-11-09113.17
2021-11-08113.59
2021-11-05113.85
2021-11-04114.03
2021-11-03113.94
2021-11-02113.99
2021-11-01114.16
2021-10-29113.79
2021-10-28113.71
2021-10-27113.97
2021-10-26113.99
2021-10-25113.76
2021-10-22114.01
2021-10-21114.24
2021-10-20114.41
2021-10-19114.29
2021-10-18114.30
2021-10-15114.02
2021-10-14113.55
2021-10-13113.57
2021-10-12113.34
2021-10-11112.53
2021-10-08111.84
2021-10-07111.48
2021-10-06111.52
2021-10-05111.23
2021-10-04111.17
2021-10-01111.45
2021-09-30111.85
2021-09-29111.57
2021-09-28111.27
2021-09-27110.82
2021-09-24110.39
2021-09-23109.91
2021-09-22109.56
2021-09-21109.58
2021-09-20109.83
2021-09-17109.86
2021-09-16109.48
2021-09-15109.64
2021-09-14110.09
2021-09-13110.07
2021-09-10109.95
2021-09-09110.11
2021-09-08110.27
2021-09-07110.01
2021-09-06109.92
2021-09-03110.01
2021-09-02110.13
2021-09-01110.20
2021-08-31109.95
2021-08-30109.95
2021-08-27110.15
2021-08-26110.10
2021-08-25109.88
2021-08-24109.85
2021-08-23109.96
2021-08-20109.77
2021-08-19109.84
2021-08-18109.68
2021-08-17109.39
2021-08-16109.68
2021-08-13110.34
2021-08-12110.54
2021-08-11110.68
2021-08-10110.43
2021-08-09110.14
2021-08-06109.84
2021-08-05109.56
2021-08-04109.20
2021-08-03109.35
2021-08-02109.67
2021-07-30109.72
2021-07-29109.91
2021-07-28110.06
2021-07-27110.22
2021-07-26110.43
2021-07-23110.40
2021-07-22110.27
2021-07-21110.03
2021-07-20109.76
2021-07-19109.94
2021-07-16110.12
2021-07-15110.11
2021-07-14110.48
2021-07-13110.40
2021-07-12110.23
2021-07-09110.09
2021-07-08110.31
2021-07-07110.76
2021-07-06110.91
2021-07-05111.18
2021-07-02111.56
2021-07-01111.21
2021-06-30110.71
2021-06-29110.73
2021-06-28110.85
2021-06-25110.91
2021-06-24110.98
2021-06-23110.87
2021-06-22110.52
2021-06-21110.22
2021-06-18110.38
2021-06-17110.55
2021-06-16110.13
2021-06-15110.12
2021-06-14109.82
2021-06-11109.62
2021-06-10109.62
2021-06-09109.55
2021-06-08109.51
2021-06-07109.64
2021-06-04110.08
2021-06-03109.87
2021-06-02109.75
2021-06-01109.65
2021-05-31109.82
2021-05-28109.83
2021-05-27109.28
2021-05-26108.95
2021-05-25108.90
2021-05-24108.91
2021-05-21108.91
2021-05-20109.11
2021-05-19109.11
2021-05-18109.15
2021-05-17109.36
2021-05-14109.42
2021-05-13109.34
2021-05-12108.92
2021-05-11108.87
2021-05-10108.92
2021-05-07109.18
2021-05-06109.34
2021-05-05109.39
2021-05-04109.32
2021-05-03109.33
2021-04-30109.04
2021-04-29108.95
2021-04-28108.85
2021-04-27108.28
2021-04-26107.96
2021-04-23108.02
2021-04-22108.14
2021-04-21108.26
2021-04-20108.35
2021-04-19108.53
2021-04-16108.90
2021-04-15108.97
2021-04-14109.17
2021-04-13109.49
2021-04-12109.60
2021-04-09109.60
2021-04-08109.67
2021-04-07109.99
2021-04-06110.40
2021-04-05110.64
2021-04-02110.76
2021-04-01110.79
2021-03-31110.66
2021-03-30110.12
2021-03-29109.71
2021-03-26109.45
2021-03-25109.04
2021-03-24108.75
2021-03-23108.79
2021-03-22108.88
2021-03-19109.00
2021-03-18109.15
2021-03-17109.20
2021-03-16109.19
2021-03-15109.19
2021-03-12108.90
2021-03-11108.66
2021-03-10108.78
2021-03-09108.87
2021-03-08108.52
2021-03-05108.09
2021-03-04107.27
2021-03-03106.95
2021-03-02106.89
2021-03-01106.66
2021-02-26106.32
2021-02-25106.09
2021-02-24105.69
2021-02-23105.35
2021-02-22105.59
2021-02-19105.66
2021-02-18105.89
2021-02-17105.94
2021-02-16105.49
2021-02-15105.20
2021-02-12104.94
2021-02-11104.76
2021-02-10104.74
2021-02-09105.01
2021-02-08105.58
2021-02-05105.54
2021-02-04105.24
2021-02-03105.11
2021-02-02105.03
2021-02-01104.83
2021-01-29104.59
2021-01-28104.25
2021-01-27103.86
2021-01-26103.82
2021-01-25103.88
2021-01-22103.70
2021-01-21103.61
2021-01-20103.89
2021-01-19103.97
2021-01-18103.84
2021-01-15103.88
2021-01-14104.03
2021-01-13103.97
2021-01-12104.26
2021-01-11104.15
2021-01-08103.86
2021-01-07103.43
2021-01-06102.96
2021-01-05103.03
2021-01-04103.11
2021-01-01103.25

他の年を見る

リアルタイム為替計算機 →JPY → USD2016201720182019202020222023202420252026