← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のUSD/JPYレート

年間高値150.43
2022-10-21
年間安値113.90
2022-01-24
年間平均131.59
年初来の変動率+15.10%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2022-12-30132.64
2022-12-29133.81
2022-12-28133.80
2022-12-27133.15
2022-12-26132.78
2022-12-23132.60
2022-12-22132.13
2022-12-21132.11
2022-12-20133.97
2022-12-19136.55
2022-12-16137.11
2022-12-15136.13
2022-12-14135.84
2022-12-13137.23
2022-12-12136.90
2022-12-09136.50
2022-12-08136.99
2022-12-07137.20
2022-12-06136.51
2022-12-05135.17
2022-12-02135.25
2022-12-01137.06
2022-11-30138.81
2022-11-29138.54
2022-11-28138.74
2022-11-25139.08
2022-11-24139.48
2022-11-23141.29
2022-11-22141.76
2022-11-21141.01
2022-11-18140.14
2022-11-17139.83
2022-11-16139.61
2022-11-15139.93
2022-11-14140.05
2022-11-11142.28
2022-11-10145.70
2022-11-09146.13
2022-11-08146.66
2022-11-07147.15
2022-11-04147.93
2022-11-03147.90
2022-11-02147.58
2022-11-01148.18
2022-10-31148.13
2022-10-28147.03
2022-10-27146.54
2022-10-26147.82
2022-10-25148.99
2022-10-24149.43
2022-10-21150.43
2022-10-20149.91
2022-10-19149.52
2022-10-18149.09
2022-10-17148.53
2022-10-14147.58
2022-10-13146.90
2022-10-12146.28
2022-10-11145.70
2022-10-10145.36
2022-10-07145.03
2022-10-06144.75
2022-10-05144.54
2022-10-04144.89
2022-10-03144.91
2022-09-30144.67
2022-09-29144.71
2022-09-28144.70
2022-09-27144.46
2022-09-26143.86
2022-09-23142.83
2022-09-22143.50
2022-09-21143.94
2022-09-20143.58
2022-09-19143.40
2022-09-16143.41
2022-09-15143.50
2022-09-14143.43
2022-09-13142.73
2022-09-12142.73
2022-09-09143.16
2022-09-08144.09
2022-09-07143.63
2022-09-06141.37
2022-09-05140.45
2022-09-02140.14
2022-09-01139.22
2022-08-31138.65
2022-08-30138.56
2022-08-29138.28
2022-08-26136.94
2022-08-25136.77
2022-08-24136.93
2022-08-23137.26
2022-08-22137.10
2022-08-19136.46
2022-08-18135.17
2022-08-17134.72
2022-08-16133.80
2022-08-15133.45
2022-08-12133.34
2022-08-11133.31
2022-08-10134.81
2022-08-09135.04
2022-08-08134.82
2022-08-05133.63
2022-08-04133.81
2022-08-03133.01
2022-08-02131.41
2022-08-01132.74
2022-07-29134.06
2022-07-28135.82
2022-07-27136.91
2022-07-26136.67
2022-07-25136.70
2022-07-22137.60
2022-07-21138.48
2022-07-20138.15
2022-07-19138.07
2022-07-18138.48
2022-07-15138.80
2022-07-14138.34
2022-07-13137.09
2022-07-12137.08
2022-07-11136.70
2022-07-08135.97
2022-07-07135.88
2022-07-06135.68
2022-07-05135.89
2022-07-04135.53
2022-07-01135.77
2022-06-30136.41
2022-06-29136.34
2022-06-28135.77
2022-06-27135.23
2022-06-24135.17
2022-06-23135.70
2022-06-22136.17
2022-06-21135.54
2022-06-20134.93
2022-06-17133.97
2022-06-16133.92
2022-06-15134.76
2022-06-14134.57
2022-06-13134.47
2022-06-10134.04
2022-06-09134.02
2022-06-08133.45
2022-06-07132.32
2022-06-06130.74
2022-06-03130.14
2022-06-02129.92
2022-06-01129.13
2022-05-31128.06
2022-05-30127.38
2022-05-27127.14
2022-05-26127.23
2022-05-25127.24
2022-05-24127.58
2022-05-23127.84
2022-05-20128.03
2022-05-19128.43
2022-05-18129.25
2022-05-17129.46
2022-05-16129.33
2022-05-13129.01
2022-05-12129.20
2022-05-11130.25
2022-05-10130.42
2022-05-09130.82
2022-05-06130.42
2022-05-05129.84
2022-05-04130.13
2022-05-03130.17
2022-05-02130.18
2022-04-29130.38
2022-04-28129.83
2022-04-27127.94
2022-04-26127.90
2022-04-25128.37
2022-04-22128.39
2022-04-21128.22
2022-04-20128.46
2022-04-19127.75
2022-04-18126.32
2022-04-15125.80
2022-04-14125.68
2022-04-13125.82
2022-04-12125.54
2022-04-11125.10
2022-04-08124.13
2022-04-07123.92
2022-04-06123.68
2022-04-05122.91
2022-04-04122.72
2022-04-01122.35
2022-03-31121.97
2022-03-30122.33
2022-03-29123.63
2022-03-28123.11
2022-03-25121.87
2022-03-24121.42
2022-03-23120.91
2022-03-22120.15
2022-03-21119.17
2022-03-18118.91
2022-03-17118.65
2022-03-16118.31
2022-03-15118.06
2022-03-14117.64
2022-03-11116.60
2022-03-10116.02
2022-03-09115.83
2022-03-08115.53
2022-03-07115.22
2022-03-04115.47
2022-03-03115.64
2022-03-02115.23
2022-03-01115.19
2022-02-28115.55
2022-02-25115.39
2022-02-24114.99
2022-02-23115.10
2022-02-22114.95
2022-02-21115.04
2022-02-18115.17
2022-02-17115.38
2022-02-16115.71
2022-02-15115.57
2022-02-14115.57
2022-02-11115.98
2022-02-10115.73
2022-02-09115.52
2022-02-08115.39
2022-02-07115.17
2022-02-04115.00
2022-02-03114.74
2022-02-02114.70
2022-02-01115.12
2022-01-31115.50
2022-01-28115.44
2022-01-27114.88
2022-01-26114.15
2022-01-25113.98
2022-01-24113.90
2022-01-21114.04
2022-01-20114.42
2022-01-19114.59
2022-01-18114.72
2022-01-17114.38
2022-01-14114.10
2022-01-13114.72
2022-01-12115.40
2022-01-11115.48
2022-01-10115.62
2022-01-07115.92
2022-01-06115.97
2022-01-05116.01
2022-01-04115.80
2022-01-03115.24

他の年を見る

リアルタイム為替計算機 →JPY → USD2016201720182019202020212023202420252026