← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のJPY/KRWレート
年間高値
9.6174
2026-06-05
年間安値
8.5962
2026-08-31
年間平均
9.2858
年初来の変動率
−6.69%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
8.5962
2026-08-28
8.6309
2026-08-27
8.6692
2026-08-26
8.69
2026-08-25
8.6881
2026-08-24
8.7013
2026-08-21
8.7413
2026-08-20
8.7846
2026-08-19
8.7881
2026-08-18
8.8467
2026-08-17
8.8715
2026-08-14
8.8868
2026-08-13
8.898
2026-08-12
8.889
2026-08-11
8.8936
2026-08-10
8.9401
2026-08-07
8.9706
2026-08-06
9.0144
2026-08-05
9.0375
2026-08-04
9.0631
2026-08-03
9.0745
2026-07-31
8.9402
2026-07-30
8.8377
2026-07-29
8.8768
2026-07-28
8.9277
2026-07-27
8.9586
2026-07-24
8.9563
2026-07-23
9.0281
2026-07-22
9.0698
2026-07-21
9.0899
2026-07-20
9.1288
2026-07-17
9.1356
2026-07-16
9.1552
2026-07-15
9.1996
2026-07-14
9.2108
2026-07-13
9.2539
2026-07-10
9.2998
2026-07-09
9.2877
2026-07-08
9.3242
2026-07-07
9.4025
2026-07-06
9.4602
2026-07-03
9.5406
2026-07-02
9.5672
2026-07-01
9.5506
2026-06-30
9.5378
2026-06-29
9.523
2026-06-26
9.5203
2026-06-25
9.5364
2026-06-24
9.5275
2026-06-23
9.5078
2026-06-22
9.4945
2026-06-19
9.5059
2026-06-18
9.4968
2026-06-17
9.433
2026-06-16
9.4286
2026-06-15
9.4566
2026-06-12
9.4996
2026-06-11
9.5128
2026-06-10
9.5026
2026-06-09
9.5292
2026-06-08
9.5892
2026-06-05
9.6174
2026-06-04
9.5573
2026-06-03
9.5203
2026-06-02
9.4794
2026-06-01
9.4547
2026-05-29
9.4436
2026-05-28
9.4282
2026-05-27
9.4344
2026-05-26
9.4828
2026-05-25
9.5222
2026-05-22
9.5036
2026-05-21
9.4657
2026-05-20
9.4687
2026-05-19
9.457
2026-05-18
9.4323
2026-05-15
9.4489
2026-05-14
9.4361
2026-05-13
9.437
2026-05-12
9.4142
2026-05-11
9.3575
2026-05-08
9.3199
2026-05-07
9.2759
2026-05-06
9.3144
2026-05-05
9.358
2026-05-04
9.3707
2026-05-01
9.3402
2026-04-30
9.3063
2026-04-29
9.244
2026-04-28
9.2409
2026-04-27
9.254
2026-04-24
9.2733
2026-04-23
9.2692
2026-04-22
9.2607
2026-04-21
9.2553
2026-04-20
9.2716
2026-04-17
9.2853
2026-04-16
9.2812
2026-04-15
9.2786
2026-04-14
9.283
2026-04-13
9.3098
2026-04-10
9.3062
2026-04-09
9.3155
2026-04-08
9.3576
2026-04-07
9.4033
2026-04-06
9.4729
2026-04-03
9.4993
2026-04-02
9.5021
2026-04-01
9.5225
2026-03-31
9.5404
2026-03-30
9.4711
2026-03-27
9.4352
2026-03-26
9.4327
2026-03-25
9.4265
2026-03-24
9.4303
2026-03-23
9.4208
2026-03-20
9.43
2026-03-19
9.402
2026-03-18
9.3815
2026-03-17
9.3616
2026-03-16
9.3685
2026-03-13
9.3425
2026-03-12
9.3041
2026-03-11
9.3051
2026-03-10
9.3462
2026-03-09
9.3783
2026-03-06
9.3713
2026-03-05
9.3479
2026-03-04
9.3397
2026-03-03
9.3127
2026-03-02
9.2578
2026-02-27
9.1966
2026-02-26
9.1421
2026-02-25
9.1908
2026-02-24
9.2863
2026-02-23
9.3274
2026-02-20
9.3337
2026-02-19
9.3598
2026-02-18
9.4013
2026-02-17
9.413
2026-02-16
9.4144
2026-02-13
9.415
2026-02-12
9.415
2026-02-11
9.4458
2026-02-10
9.3917
2026-02-09
9.3412
2026-02-06
9.3353
2026-02-05
9.3106
2026-02-04
9.2948
2026-02-03
9.316
2026-02-02
9.3637
2026-01-30
9.354
2026-01-29
9.344
2026-01-28
9.373
2026-01-27
9.3789
2026-01-26
9.357
2026-01-23
9.264
2026-01-22
9.2622
2026-01-21
9.311
2026-01-20
9.3396
2026-01-19
9.321
2026-01-16
9.2939
2026-01-15
9.2718
2026-01-14
9.2756
2026-01-13
9.2744
2026-01-12
9.2741
2026-01-09
9.2539
2026-01-08
9.2529
2026-01-07
9.2442
2026-01-06
9.2438
2026-01-05
9.2211
2026-01-02
9.2052
2026-01-01
9.213
他の年を見る
リアルタイム為替計算機 →
KRW → JPY
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025