← PNL404 · 為替レートEnglish · 한국어 · 日本語

2022年のKRW/JPYレート

年間高値0.10667
2022-06-09
年間安値0.09396
2022-03-08
年間平均0.101736
年初来の変動率+8.64%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2022-12-300.10511
2022-12-290.10555
2022-12-280.10537
2022-12-270.10452
2022-12-260.10376
2022-12-230.10362
2022-12-220.10311
2022-12-210.1026
2022-12-200.10358
2022-12-190.10476
2022-12-160.10481
2022-12-150.10437
2022-12-140.10458
2022-12-130.10507
2022-12-120.1048
2022-12-090.1043
2022-12-080.1038
2022-12-070.10394
2022-12-060.10421
2022-12-050.10424
2022-12-020.104
2022-12-010.10476
2022-11-300.10506
2022-11-290.10403
2022-11-280.10396
2022-11-250.10449
2022-11-240.1042
2022-11-230.10444
2022-11-220.10453
2022-11-210.10434
2022-11-180.10452
2022-11-170.10463
2022-11-160.10561
2022-11-150.10612
2022-11-140.10572
2022-11-110.10559
2022-11-100.10618
2022-11-090.10646
2022-11-080.10563
2022-11-070.10465
2022-11-040.10415
2022-11-030.10399
2022-11-020.10412
2022-11-010.10433
2022-10-310.10389
2022-10-280.10341
2022-10-270.10309
2022-10-260.1036
2022-10-250.10367
2022-10-240.10375
2022-10-210.10466
2022-10-200.10488
2022-10-190.10482
2022-10-180.10438
2022-10-170.1035
2022-10-140.10305
2022-10-130.10277
2022-10-120.10232
2022-10-110.10192
2022-10-100.10241
2022-10-070.10288
2022-10-060.10273
2022-10-050.1017
2022-10-040.10114
2022-10-030.1007
2022-09-300.10085
2022-09-290.10071
2022-09-280.10096
2022-09-270.10133
2022-09-260.10103
2022-09-230.10117
2022-09-220.10235
2022-09-210.10329
2022-09-200.10316
2022-09-190.10305
2022-09-160.10301
2022-09-150.10295
2022-09-140.10344
2022-09-130.10367
2022-09-120.10345
2022-09-090.10372
2022-09-080.10413
2022-09-070.10386
2022-09-060.10291
2022-09-050.10276
2022-09-020.10321
2022-09-010.10315
2022-08-310.10317
2022-08-300.10286
2022-08-290.1029
2022-08-260.10271
2022-08-250.1022
2022-08-240.10199
2022-08-230.10228
2022-08-220.10246
2022-08-190.10279
2022-08-180.1025
2022-08-170.10269
2022-08-160.10215
2022-08-150.10208
2022-08-120.10229
2022-08-110.10216
2022-08-100.1031
2022-08-090.10346
2022-08-080.10349
2022-08-050.10264
2022-08-040.10216
2022-08-030.10161
2022-08-020.10056
2022-08-010.10188
2022-07-290.103
2022-07-280.10396
2022-07-270.10437
2022-07-260.10445
2022-07-250.10436
2022-07-220.10509
2022-07-210.10577
2022-07-200.10551
2022-07-190.10528
2022-07-180.10502
2022-07-150.10517
2022-07-140.10558
2022-07-130.10506
2022-07-120.10487
2022-07-110.10499
2022-07-080.10467
2022-07-070.10437
2022-07-060.10406
2022-07-050.10444
2022-07-040.10457
2022-07-010.10476
2022-06-300.10512
2022-06-290.10555
2022-06-280.1056
2022-06-270.10501
2022-06-240.10416
2022-06-230.10434
2022-06-220.10501
2022-06-210.105
2022-06-200.10462
2022-06-170.10382
2022-06-160.10386
2022-06-150.10456
2022-06-140.10461
2022-06-130.10498
2022-06-100.10597
2022-06-090.10667
2022-06-080.10622
2022-06-070.10544
2022-06-060.10469
2022-06-030.1044
2022-06-020.10414
2022-06-010.10397
2022-05-310.10334
2022-05-300.10228
2022-05-270.10095
2022-05-260.1005
2022-05-250.10052
2022-05-240.10095
2022-05-230.10098
2022-05-200.10078
2022-05-190.1009
2022-05-180.10185
2022-05-170.10145
2022-05-160.10074
2022-05-130.10044
2022-05-120.10063
2022-05-110.10214
2022-05-100.10227
2022-05-090.10276
2022-05-060.1029
2022-05-050.10299
2022-05-040.10282
2022-05-030.10289
2022-05-020.10287
2022-04-290.10312
2022-04-280.10226
2022-04-270.10144
2022-04-260.10218
2022-04-250.10299
2022-04-220.10352
2022-04-210.10362
2022-04-200.10389
2022-04-190.10331
2022-04-180.10275
2022-04-150.10251
2022-04-140.1024
2022-04-130.10234
2022-04-120.10185
2022-04-110.10165
2022-04-080.10142
2022-04-070.10165
2022-04-060.10167
2022-04-050.10122
2022-04-040.10089
2022-04-010.10064
2022-03-310.10065
2022-03-300.1008
2022-03-290.10131
2022-03-280.10065
2022-03-250.09987
2022-03-240.09959
2022-03-230.09937
2022-03-220.0987
2022-03-210.09821
2022-03-180.09809
2022-03-170.09725
2022-03-160.09573
2022-03-150.09516
2022-03-140.09517
2022-03-110.09477
2022-03-100.09449
2022-03-090.09413
2022-03-080.09396
2022-03-070.09423
2022-03-040.09518
2022-03-030.09592
2022-03-020.09572
2022-03-010.09578
2022-02-280.09608
2022-02-250.09599
2022-02-240.09585
2022-02-230.09654
2022-02-220.09635
2022-02-210.09635
2022-02-180.09629
2022-02-170.09636
2022-02-160.0966
2022-02-150.09652
2022-02-140.09653
2022-02-110.09694
2022-02-100.09678
2022-02-090.09656
2022-02-080.09625
2022-02-070.09605
2022-02-040.09574
2022-02-030.09528
2022-02-020.09535
2022-02-010.09545
2022-01-310.09554
2022-01-280.09564
2022-01-270.09561
2022-01-260.09532
2022-01-250.09518
2022-01-240.09534
2022-01-210.09567
2022-01-200.09609
2022-01-190.09626
2022-01-180.09628
2022-01-170.09607
2022-01-140.09603
2022-01-130.09658
2022-01-120.09683
2022-01-110.09659
2022-01-100.09643
2022-01-070.09645
2022-01-060.09659
2022-01-050.09698
2022-01-040.0969
2022-01-030.09675

他の年を見る

リアルタイム為替計算機 →JPY → KRW2016201720182019202020212023202420252026