← PNL404
·
為替レート
English
·
한국어
·
日本語
2026年のINR/KRWレート
年間高値
16.3704
2026-07-01
年間安値
14.4024
2026-08-31
年間平均
15.7474
年初来の変動率
−10.37%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2026-08-31
14.4024
2026-08-28
14.4276
2026-08-27
14.4646
2026-08-26
14.4948
2026-08-25
14.4725
2026-08-24
14.4596
2026-08-21
14.5129
2026-08-20
14.5802
2026-08-19
14.6336
2026-08-18
14.7623
2026-08-17
14.7936
2026-08-14
14.8381
2026-08-13
14.8705
2026-08-12
14.8452
2026-08-11
14.8385
2026-08-10
14.8806
2026-08-07
14.9039
2026-08-06
14.9599
2026-08-05
14.9802
2026-08-04
14.9907
2026-08-03
15.0462
2026-07-31
15.0538
2026-07-30
15.0638
2026-07-29
15.1885
2026-07-28
15.2567
2026-07-27
15.252
2026-07-24
15.1913
2026-07-23
15.2728
2026-07-22
15.3416
2026-07-21
15.3587
2026-07-20
15.3914
2026-07-17
15.4055
2026-07-16
15.43
2026-07-15
15.5242
2026-07-14
15.5823
2026-07-13
15.7084
2026-07-10
15.8085
2026-07-09
15.8137
2026-07-08
15.887
2026-07-07
16.0104
2026-07-06
16.0703
2026-07-03
16.1666
2026-07-02
16.2839
2026-07-01
16.3704
2026-06-30
16.3578
2026-06-29
16.3188
2026-06-26
16.3152
2026-06-25
16.3281
2026-06-24
16.2691
2026-06-23
16.2287
2026-06-22
16.2346
2026-06-19
16.2319
2026-06-18
16.1652
2026-06-17
16.0027
2026-06-16
15.9771
2026-06-15
15.9791
2026-06-12
15.9676
2026-06-11
15.9824
2026-06-10
15.9961
2026-06-09
15.9844
2026-06-08
16.0947
2026-06-05
16.13
2026-06-04
15.9691
2026-06-03
15.9352
2026-06-02
15.9146
2026-06-01
15.8555
2026-05-29
15.782
2026-05-28
15.7024
2026-05-27
15.7229
2026-05-26
15.808
2026-05-25
15.8538
2026-05-22
15.7585
2026-05-21
15.6124
2026-05-20
15.5759
2026-05-19
15.6011
2026-05-18
15.5835
2026-05-15
15.6152
2026-05-14
15.5676
2026-05-13
15.5689
2026-05-12
15.5365
2026-05-11
15.4759
2026-05-08
15.4652
2026-05-07
15.3468
2026-05-06
15.3697
2026-05-05
15.4825
2026-05-04
15.5091
2026-05-01
15.5704
2026-04-30
15.5845
2026-04-29
15.603
2026-04-28
15.6097
2026-04-27
15.6621
2026-04-24
15.7176
2026-04-23
15.7364
2026-04-22
15.7536
2026-04-21
15.7746
2026-04-20
15.8523
2026-04-17
15.8925
2026-04-16
15.8233
2026-04-15
15.8129
2026-04-14
15.8654
2026-04-13
15.9585
2026-04-10
15.9852
2026-04-09
15.9801
2026-04-08
16.0347
2026-04-07
16.1554
2026-04-06
16.2368
2026-04-03
16.2366
2026-04-02
16.1685
2026-04-01
16.1186
2026-03-31
16.145
2026-03-30
16.0001
2026-03-27
15.9655
2026-03-26
16.0031
2026-03-25
15.9627
2026-03-24
15.9763
2026-03-23
16.0305
2026-03-20
16.079
2026-03-19
16.1174
2026-03-18
16.1372
2026-03-17
16.14
2026-03-16
16.1661
2026-03-13
16.1157
2026-03-12
16.0375
2026-03-11
16.0153
2026-03-10
16.0414
2026-03-09
16.1234
2026-03-06
16.1138
2026-03-05
16.0217
2026-03-04
15.9858
2026-03-03
15.9832
2026-03-02
15.9034
2026-02-27
15.7739
2026-02-26
15.711
2026-02-25
15.7816
2026-02-24
15.8732
2026-02-23
15.8967
2026-02-20
15.9214
2026-02-19
15.923
2026-02-18
15.929
2026-02-17
15.919
2026-02-16
15.9408
2026-02-13
15.9283
2026-02-12
15.9315
2026-02-11
16.0611
2026-02-10
16.1325
2026-02-09
16.1522
2026-02-06
16.2022
2026-02-05
16.1711
2026-02-04
16.0757
2026-02-03
15.9794
2026-02-02
15.8041
2026-01-30
15.6499
2026-01-29
15.5719
2026-01-28
15.6362
2026-01-27
15.7397
2026-01-26
15.8383
2026-01-23
16.0008
2026-01-22
16.0223
2026-01-21
16.1148
2026-01-20
16.2476
2026-01-19
16.2363
2026-01-16
16.2749
2026-01-15
16.3122
2026-01-14
16.351
2026-01-13
16.3239
2026-01-12
16.2506
2026-01-09
16.1785
2026-01-08
16.1378
2026-01-07
16.1023
2026-01-06
16.0633
2026-01-05
16.0583
2026-01-02
16.0456
2026-01-01
16.0679
他の年を見る
リアルタイム為替計算機 →
KRW → INR
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025