← PNL404 · 為替レートEnglish · 한국어 · 日本語

2017年のINR/KRWレート

年間高値17.8549
2017-07-07
年間安値16.7002
2017-12-29
年間平均17.3655
年初来の変動率−5.84%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2017-12-2916.7002
2017-12-2816.7111
2017-12-2716.7687
2017-12-2616.826
2017-12-2516.8366
2017-12-2216.8489
2017-12-2116.8762
2017-12-2016.9041
2017-12-1916.9293
2017-12-1816.9473
2017-12-1516.9707
2017-12-1416.9209
2017-12-1316.9349
2017-12-1216.9333
2017-12-1116.9434
2017-12-0816.957
2017-12-0716.9388
2017-12-0616.9278
2017-12-0516.8728
2017-12-0416.8655
2017-12-0116.8268
2017-11-3016.8269
2017-11-2916.779
2017-11-2816.8189
2017-11-2716.813
2017-11-2416.787
2017-11-2316.7883
2017-11-2216.806
2017-11-2116.8313
2017-11-2016.8738
2017-11-1716.8691
2017-11-1616.8936
2017-11-1517.0061
2017-11-1417.0803
2017-11-1317.1404
2017-11-1017.186
2017-11-0917.187
2017-11-0817.14
2017-11-0717.1686
2017-11-0617.2335
2017-11-0317.2495
2017-11-0217.2376
2017-11-0117.2552
2017-10-3117.2912
2017-10-3017.3365
2017-10-2717.3594
2017-10-2617.3479
2017-10-2517.3342
2017-10-2417.3677
2017-10-2317.391
2017-10-2017.4014
2017-10-1917.397
2017-10-1817.4004
2017-10-1717.4163
2017-10-1617.4089
2017-10-1317.3946
2017-10-1217.4022
2017-10-1117.3913
2017-10-1017.426
2017-10-0917.5072
2017-10-0617.5091
2017-10-0517.5188
2017-10-0417.4927
2017-10-0317.50
2017-10-0217.5372
2017-09-2917.5162
2017-09-2817.4502
2017-09-2717.3915
2017-09-2617.3979
2017-09-2517.4428
2017-09-2217.4934
2017-09-2117.5377
2017-09-2017.5533
2017-09-1917.5901
2017-09-1817.6185
2017-09-1517.657
2017-09-1417.6615
2017-09-1317.6282
2017-09-1217.658
2017-09-1117.7002
2017-09-0817.6717
2017-09-0717.6509
2017-09-0617.6705
2017-09-0517.6424
2017-09-0417.6195
2017-09-0117.5286
2017-08-3117.5825
2017-08-3017.5581
2017-08-2917.568
2017-08-2817.5489
2017-08-2517.60
2017-08-2417.631
2017-08-2317.6682
2017-08-2217.7209
2017-08-2117.7733
2017-08-1817.7772
2017-08-1717.7407
2017-08-1617.7532
2017-08-1517.7406
2017-08-1417.7908
2017-08-1117.8383
2017-08-1017.8254
2017-08-0917.7734
2017-08-0817.6726
2017-08-0717.6921
2017-08-0417.6795
2017-08-0317.658
2017-08-0217.5328
2017-08-0117.4784
2017-07-3117.4788
2017-07-2817.4488
2017-07-2717.374
2017-07-2617.3775
2017-07-2517.3364
2017-07-2417.3404
2017-07-2117.419
2017-07-2017.4609
2017-07-1917.4561
2017-07-1817.5023
2017-07-1717.5514
2017-07-1417.6323
2017-07-1317.6832
2017-07-1217.7728
2017-07-1117.8359
2017-07-1017.8373
2017-07-0717.8549
2017-07-0617.8315
2017-07-0517.781
2017-07-0417.7455
2017-07-0317.6926
2017-06-3017.6863
2017-06-2917.6801
2017-06-2817.6932
2017-06-2717.6356
2017-06-2617.6276
2017-06-2317.6463
2017-06-2217.6832
2017-06-2117.6858
2017-06-2017.6305
2017-06-1917.5889
2017-06-1617.5402
2017-06-1517.4843
2017-06-1417.4991
2017-06-1317.5283
2017-06-1217.529
2017-06-0917.486
2017-06-0817.4646
2017-06-0717.4207
2017-06-0617.3841
2017-06-0517.3873
2017-06-0217.3804
2017-06-0117.3753
2017-05-3117.3623
2017-05-3017.3817
2017-05-2917.3591
2017-05-2617.3348
2017-05-2517.3281
2017-05-2417.3408
2017-05-2317.3228
2017-05-2217.3288
2017-05-1917.3706
2017-05-1817.4535
2017-05-1717.4552
2017-05-1617.4423
2017-05-1517.497
2017-05-1217.5266
2017-05-1117.5384
2017-05-1017.5837
2017-05-0917.6203
2017-05-0817.6369
2017-05-0517.6948
2017-05-0417.6561
2017-05-0317.6056
2017-05-0217.6074
2017-05-0117.6842
2017-04-2817.679
2017-04-2717.6411
2017-04-2617.586
2017-04-2517.5177
2017-04-2417.5404
2017-04-2117.5923
2017-04-2017.6264
2017-04-1917.666
2017-04-1817.6543
2017-04-1717.6071
2017-04-1417.6019
2017-04-1317.6012
2017-04-1217.6802
2017-04-1117.7384
2017-04-1017.676
2017-04-0717.5645
2017-04-0617.4249
2017-04-0517.3046
2017-04-0417.2308
2017-04-0317.1888
2017-03-3117.22
2017-03-3017.184
2017-03-2917.1369
2017-03-2817.1057
2017-03-2717.0857
2017-03-2417.1333
2017-03-2317.1267
2017-03-2217.1406
2017-03-2117.1224
2017-03-2017.1562
2017-03-1717.2817
2017-03-1617.3167
2017-03-1517.4317
2017-03-1417.3565
2017-03-1317.3027
2017-03-1017.3499
2017-03-0917.3208
2017-03-0817.2411
2017-03-0717.2768
2017-03-0617.299
2017-03-0317.227
2017-03-0217.1084
2017-03-0117.0439
2017-02-2816.946
2017-02-2716.9778
2017-02-2416.979
2017-02-2317.0292
2017-02-2217.0739
2017-02-2117.1213
2017-02-2017.1176
2017-02-1717.092
2017-02-1617.038
2017-02-1517.0595
2017-02-1417.0817
2017-02-1317.1906
2017-02-1017.1688
2017-02-0917.0886
2017-02-0817.022
2017-02-0716.9764
2017-02-0616.9541
2017-02-0317.0258
2017-02-0217.0506
2017-02-0117.138
2017-01-3117.1854
2017-01-3017.2649
2017-01-2717.1841
2017-01-2617.0905
2017-01-2517.1173
2017-01-2417.1089
2017-01-2317.1655
2017-01-2017.237
2017-01-1917.2517
2017-01-1817.1974
2017-01-1717.2641
2017-01-1617.3095
2017-01-1317.2702
2017-01-1217.3739
2017-01-1117.5459
2017-01-1017.6062
2017-01-0917.6488
2017-01-0617.5433
2017-01-0517.5531
2017-01-0417.6567
2017-01-0317.6919
2017-01-0217.7356

他の年を見る

リアルタイム為替計算機 →KRW → INR2016201820192020202120222023202420252026