← PNL404
·
為替レート
English
·
한국어
·
日本語
2025年のINR/KRWレート
年間高値
17.2062
2025-04-01
年間安値
15.7056
2025-09-17
年間平均
16.3195
年初来の変動率
−6.62%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2025-12-31
16.0671
2025-12-30
16.0387
2025-12-29
16.0363
2025-12-26
16.2394
2025-12-25
16.2998
2025-12-24
16.3963
2025-12-23
16.5359
2025-12-22
16.5235
2025-12-19
16.4407
2025-12-18
16.3857
2025-12-17
16.3168
2025-12-16
16.2097
2025-12-15
16.2559
2025-12-12
16.3345
2025-12-11
16.3271
2025-12-10
16.3587
2025-12-09
16.3444
2025-12-08
16.3403
2025-12-05
16.3809
2025-12-04
16.3308
2025-12-03
16.3046
2025-12-02
16.3659
2025-12-01
16.4097
2025-11-28
16.4168
2025-11-27
16.4365
2025-11-26
16.4799
2025-11-25
16.5123
2025-11-24
16.5264
2025-11-21
16.55
2025-11-20
16.5737
2025-11-19
16.5603
2025-11-18
16.5199
2025-11-17
16.4631
2025-11-14
16.4555
2025-11-13
16.5429
2025-11-12
16.5527
2025-11-11
16.4821
2025-11-10
16.4257
2025-11-07
16.4117
2025-11-06
16.3307
2025-11-05
16.2798
2025-11-04
16.1981
2025-11-03
16.123
2025-10-31
16.1178
2025-10-30
16.155
2025-10-29
16.2075
2025-10-28
16.264
2025-10-27
16.299
2025-10-24
16.3827
2025-10-23
16.3484
2025-10-22
16.2724
2025-10-21
16.2264
2025-10-20
16.1859
2025-10-17
16.1605
2025-10-16
16.1603
2025-10-15
16.1428
2025-10-14
16.1262
2025-10-13
16.076
2025-10-10
16.0152
2025-10-09
16.0142
2025-10-08
15.9959
2025-10-07
15.9264
2025-10-06
15.8906
2025-10-03
15.8446
2025-10-02
15.827
2025-10-01
15.8296
2025-09-30
15.8128
2025-09-29
15.8425
2025-09-26
15.8773
2025-09-25
15.819
2025-09-24
15.7567
2025-09-23
15.7447
2025-09-22
15.8031
2025-09-19
15.7954
2025-09-18
15.7313
2025-09-17
15.7056
2025-09-16
15.716
2025-09-15
15.7432
2025-09-12
15.7533
2025-09-11
15.7585
2025-09-10
15.7518
2025-09-09
15.7504
2025-09-08
15.7592
2025-09-05
15.7789
2025-09-04
15.8068
2025-09-03
15.8046
2025-09-02
15.8146
2025-09-01
15.7894
2025-08-29
15.8089
2025-08-28
15.8592
2025-08-27
15.9155
2025-08-26
15.8861
2025-08-25
15.8703
2025-08-22
15.9424
2025-08-21
16.0482
2025-08-20
16.0152
2025-08-19
15.917
2025-08-18
15.8602
2025-08-15
15.8581
2025-08-14
15.8075
2025-08-13
15.7981
2025-08-12
15.8527
2025-08-11
15.8658
2025-08-08
15.8323
2025-08-07
15.8022
2025-08-06
15.8365
2025-08-05
15.8182
2025-08-04
15.8967
2025-08-01
15.9721
2025-07-31
15.8723
2025-07-30
15.8964
2025-07-29
16.0046
2025-07-28
15.97
2025-07-25
15.9115
2025-07-24
15.8838
2025-07-23
15.9755
2025-07-22
16.0545
2025-07-21
16.091
2025-07-18
16.1515
2025-07-17
16.1698
2025-07-16
16.1217
2025-07-15
16.0663
2025-07-14
16.036
2025-07-11
16.0114
2025-07-10
16.0231
2025-07-09
16.0056
2025-07-08
15.9568
2025-07-07
15.95
2025-07-04
15.9611
2025-07-03
15.9085
2025-07-02
15.8307
2025-07-01
15.7977
2025-06-30
15.8366
2025-06-27
15.8632
2025-06-26
15.8258
2025-06-25
15.8214
2025-06-24
15.8628
2025-06-23
15.89
2025-06-20
15.8296
2025-06-19
15.8853
2025-06-18
15.8628
2025-06-17
15.8241
2025-06-16
15.8385
2025-06-13
15.8679
2025-06-12
15.9233
2025-06-11
16.0052
2025-06-10
15.9022
2025-06-09
15.8478
2025-06-06
15.8403
2025-06-05
15.8507
2025-06-04
15.968
2025-06-03
16.084
2025-06-02
16.1017
2025-05-30
16.0939
2025-05-29
16.0722
2025-05-28
16.0634
2025-05-27
16.0734
2025-05-26
16.0764
2025-05-23
16.068
2025-05-22
16.0876
2025-05-21
16.1833
2025-05-20
16.28
2025-05-19
16.3004
2025-05-16
16.3264
2025-05-15
16.3721
2025-05-14
16.5089
2025-05-13
16.6463
2025-05-12
16.5219
2025-05-09
16.3851
2025-05-08
16.4073
2025-05-07
16.4513
2025-05-06
16.3657
2025-05-05
16.4845
2025-05-02
16.7578
2025-05-01
16.8114
2025-04-30
16.8033
2025-04-29
16.8743
2025-04-28
16.8954
2025-04-25
16.8059
2025-04-24
16.7286
2025-04-23
16.6727
2025-04-22
16.6904
2025-04-21
16.6313
2025-04-18
16.5998
2025-04-17
16.569
2025-04-16
16.6007
2025-04-15
16.6039
2025-04-14
16.582
2025-04-11
16.7366
2025-04-10
16.927
2025-04-09
17.082
2025-04-08
17.1212
2025-04-07
17.068
2025-04-04
17.0131
2025-04-03
17.0874
2025-04-02
17.1435
2025-04-01
17.2062
2025-03-31
17.2056
2025-03-28
17.1345
2025-03-27
17.0684
2025-03-26
17.097
2025-03-25
17.1151
2025-03-24
17.0719
2025-03-21
16.9812
2025-03-20
16.9208
2025-03-19
16.8087
2025-03-18
16.7213
2025-03-17
16.6842
2025-03-14
16.7123
2025-03-13
16.6905
2025-03-12
16.6426
2025-03-11
16.6552
2025-03-10
16.649
2025-03-07
16.6121
2025-03-06
16.6186
2025-03-05
16.668
2025-03-04
16.686
2025-03-03
16.6735
2025-02-28
16.6374
2025-02-27
16.5124
2025-02-26
16.4502
2025-02-25
16.4624
2025-02-24
16.4991
2025-02-21
16.566
2025-02-20
16.5871
2025-02-19
16.5813
2025-02-18
16.5724
2025-02-17
16.6099
2025-02-14
16.6306
2025-02-13
16.7004
2025-02-12
16.7289
2025-02-11
16.6809
2025-02-10
16.5719
2025-02-07
16.5318
2025-02-06
16.5365
2025-02-05
16.6324
2025-02-04
16.7657
2025-02-03
16.7935
2025-01-31
16.704
2025-01-30
16.644
2025-01-29
16.673
2025-01-28
16.6543
2025-01-27
16.6003
2025-01-24
16.6068
2025-01-23
16.6131
2025-01-22
16.6119
2025-01-21
16.6856
2025-01-20
16.7884
2025-01-17
16.8208
2025-01-16
16.8457
2025-01-15
16.8833
2025-01-14
16.909
2025-01-13
17.0033
2025-01-10
17.037
2025-01-09
17.0011
2025-01-08
16.9925
2025-01-07
16.9831
2025-01-06
17.1023
2025-01-03
17.1149
2025-01-02
17.1506
2025-01-01
17.2058
他の年を見る
リアルタイム為替計算機 →
KRW → INR
2016
2017
2018
2019
2020
2021
2022
2023
2024
2026