← PNL404
·
為替レート
English
·
한국어
·
日本語
2023年のINR/KRWレート
年間高値
16.3706
2023-05-02
年間安値
14.9533
2023-02-02
年間平均
15.8163
年初来の変動率
+1.61%
レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。
日別レート
日付
レート
2023-12-29
15.5261
2023-12-28
15.4883
2023-12-27
15.535
2023-12-26
15.5982
2023-12-25
15.62
2023-12-22
15.644
2023-12-21
15.647
2023-12-20
15.6525
2023-12-19
15.6718
2023-12-18
15.6358
2023-12-15
15.5957
2023-12-14
15.6319
2023-12-13
15.7911
2023-12-12
15.7634
2023-12-11
15.7891
2023-12-08
15.7583
2023-12-07
15.8205
2023-12-06
15.7621
2023-12-05
15.7193
2023-12-04
15.6435
2023-12-01
15.6083
2023-11-30
15.5148
2023-11-29
15.5138
2023-11-28
15.5714
2023-11-27
15.6272
2023-11-24
15.6312
2023-11-23
15.5984
2023-11-22
15.5666
2023-11-21
15.4902
2023-11-20
15.5196
2023-11-17
15.5526
2023-11-16
15.6052
2023-11-15
15.7439
2023-11-14
15.9114
2023-11-13
15.8589
2023-11-10
15.7916
2023-11-09
15.7434
2023-11-08
15.7238
2023-11-07
15.6869
2023-11-06
15.6955
2023-11-03
15.9264
2023-11-02
16.1444
2023-11-01
16.2535
2023-10-31
16.2052
2023-10-30
16.2413
2023-10-27
16.2883
2023-10-26
16.2807
2023-10-25
16.1986
2023-10-24
16.1935
2023-10-23
16.2598
2023-10-20
16.2796
2023-10-19
16.2795
2023-10-18
16.2332
2023-10-17
16.2459
2023-10-16
16.227
2023-10-13
16.163
2023-10-12
16.0883
2023-10-11
16.1293
2023-10-10
16.2011
2023-10-09
16.2129
2023-10-06
16.2076
2023-10-05
16.2508
2023-10-04
16.308
2023-10-03
16.3075
2023-10-02
16.2411
2023-09-29
16.2179
2023-09-28
16.2467
2023-09-27
16.2249
2023-09-26
16.1539
2023-09-25
16.102
2023-09-22
16.1055
2023-09-21
16.0794
2023-09-20
15.9556
2023-09-19
15.9143
2023-09-18
15.9297
2023-09-15
15.9662
2023-09-14
15.9811
2023-09-13
16.0036
2023-09-12
16.0082
2023-09-11
16.042
2023-09-08
16.0443
2023-09-07
16.0363
2023-09-06
16.0178
2023-09-05
15.9938
2023-09-04
15.9348
2023-09-01
15.9693
2023-08-31
16.0101
2023-08-30
16.0002
2023-08-29
16.0198
2023-08-28
16.0391
2023-08-25
16.0286
2023-08-24
16.0776
2023-08-23
16.152
2023-08-22
16.1216
2023-08-21
16.1328
2023-08-18
16.1202
2023-08-17
16.1129
2023-08-16
16.0767
2023-08-15
16.0529
2023-08-14
16.0384
2023-08-11
15.9655
2023-08-10
15.8879
2023-08-09
15.8893
2023-08-08
15.8625
2023-08-07
15.7912
2023-08-04
15.7746
2023-08-03
15.7187
2023-08-02
15.683
2023-08-01
15.5918
2023-07-31
15.5157
2023-07-28
15.569
2023-07-27
15.5756
2023-07-26
15.5651
2023-07-25
15.615
2023-07-24
15.6379
2023-07-21
15.6019
2023-07-20
15.4683
2023-07-19
15.4096
2023-07-18
15.4081
2023-07-17
15.4404
2023-07-14
15.468
2023-07-13
15.565
2023-07-12
15.6869
2023-07-11
15.7426
2023-07-10
15.7865
2023-07-07
15.7784
2023-07-06
15.7997
2023-07-05
15.8237
2023-07-04
15.8784
2023-07-03
15.9806
2023-06-30
16.0514
2023-06-29
15.9766
2023-06-28
15.9112
2023-06-27
15.8766
2023-06-26
15.9089
2023-06-23
15.8717
2023-06-22
15.7761
2023-06-21
15.7173
2023-06-20
15.6292
2023-06-19
15.5988
2023-06-16
15.5591
2023-06-15
15.5669
2023-06-14
15.5136
2023-06-13
15.5089
2023-06-12
15.6328
2023-06-09
15.7077
2023-06-08
15.7813
2023-06-07
15.7692
2023-06-06
15.7693
2023-06-05
15.8347
2023-06-02
15.9049
2023-06-01
16.0133
2023-05-31
16.0047
2023-05-30
15.9772
2023-05-29
16.0227
2023-05-26
16.0277
2023-05-25
15.9896
2023-05-24
15.9118
2023-05-23
15.8907
2023-05-22
15.9547
2023-05-19
16.0883
2023-05-18
16.1938
2023-05-17
16.248
2023-05-16
16.2539
2023-05-15
16.2375
2023-05-12
16.2032
2023-05-11
16.1494
2023-05-10
16.1442
2023-05-09
16.1496
2023-05-08
16.1432
2023-05-05
16.1492
2023-05-04
16.233
2023-05-03
16.3368
2023-05-02
16.3706
2023-05-01
16.3567
2023-04-28
16.3641
2023-04-27
16.3646
2023-04-26
16.3127
2023-04-25
16.2833
2023-04-24
16.2298
2023-04-21
16.1571
2023-04-20
16.1274
2023-04-19
16.1269
2023-04-18
16.0383
2023-04-17
15.9843
2023-04-14
15.9558
2023-04-13
16.0497
2023-04-12
16.1278
2023-04-11
16.0908
2023-04-10
16.0828
2023-04-07
16.0726
2023-04-06
16.041
2023-04-05
15.9763
2023-04-04
15.9713
2023-04-03
15.919
2023-03-31
15.8249
2023-03-30
15.8018
2023-03-29
15.8045
2023-03-28
15.7929
2023-03-27
15.7584
2023-03-24
15.6895
2023-03-23
15.6776
2023-03-22
15.8108
2023-03-21
15.8274
2023-03-20
15.8345
2023-03-17
15.8194
2023-03-16
15.8306
2023-03-15
15.8636
2023-03-14
15.8837
2023-03-13
15.9672
2023-03-10
16.1047
2023-03-09
16.0609
2023-03-08
15.9948
2023-03-07
15.8806
2023-03-06
15.8531
2023-03-03
15.8681
2023-03-02
15.8864
2023-03-01
15.8927
2023-02-28
15.965
2023-02-27
15.8796
2023-02-24
15.7552
2023-02-23
15.6965
2023-02-22
15.7047
2023-02-21
15.668
2023-02-20
15.659
2023-02-17
15.6324
2023-02-16
15.5126
2023-02-15
15.4324
2023-02-14
15.35
2023-02-13
15.3848
2023-02-10
15.2985
2023-02-09
15.2562
2023-02-08
15.2231
2023-02-07
15.1984
2023-02-06
15.1229
2023-02-03
14.962
2023-02-02
14.9533
2023-02-01
15.0475
2023-01-31
15.0841
2023-01-30
15.0818
2023-01-27
15.1147
2023-01-26
15.1206
2023-01-25
15.1284
2023-01-24
15.1338
2023-01-23
15.1556
2023-01-20
15.2095
2023-01-19
15.2017
2023-01-18
15.1657
2023-01-17
15.1504
2023-01-16
15.2112
2023-01-13
15.2572
2023-01-12
15.2553
2023-01-11
15.2382
2023-01-10
15.1786
2023-01-09
15.1834
2023-01-06
15.3672
2023-01-05
15.38
2023-01-04
15.3598
2023-01-03
15.3642
2023-01-02
15.2797
他の年を見る
リアルタイム為替計算機 →
KRW → INR
2016
2017
2018
2019
2020
2021
2022
2024
2025
2026