← PNL404 · 為替レートEnglish · 한국어 · 日本語

2016年のINR/EURレート

年間高値0.01415

2016-12-20

年間安値0.01297

2016-02-12

年間平均0.013457

年初来の変動率+1.16%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2016-12-30	0.014
2016-12-29	0.01405
2016-12-28	0.01407
2016-12-27	0.0141
2016-12-26	0.01412
2016-12-23	0.0141
2016-12-22	0.01411
2016-12-21	0.01415
2016-12-20	0.01415
2016-12-19	0.01412
2016-12-16	0.01411
2016-12-15	0.01404
2016-12-14	0.01393
2016-12-13	0.01395
2016-12-12	0.01399
2016-12-09	0.01392
2016-12-08	0.01378
2016-12-07	0.01375
2016-12-06	0.0137
2016-12-05	0.01377
2016-12-02	0.01374
2016-12-01	0.01376
2016-11-30	0.01371
2016-11-29	0.01373
2016-11-28	0.01373
2016-11-25	0.01377
2016-11-24	0.01376
2016-11-23	0.01375
2016-11-22	0.01378
2016-11-21	0.0138
2016-11-18	0.0138
2016-11-17	0.01373
2016-11-16	0.01373
2016-11-15	0.01371
2016-11-14	0.01371
2016-11-11	0.0137
2016-11-10	0.01372
2016-11-09	0.01358
2016-11-08	0.01357
2016-11-07	0.01353
2016-11-04	0.01351
2016-11-03	0.01353
2016-11-02	0.01356
2016-11-01	0.01364
2016-10-31	0.01368
2016-10-28	0.0137
2016-10-27	0.0137
2016-10-26	0.01373
2016-10-25	0.01376
2016-10-24	0.01374
2016-10-21	0.0137
2016-10-20	0.01365
2016-10-19	0.01365
2016-10-18	0.01362
2016-10-17	0.01362
2016-10-14	0.01358
2016-10-13	0.01356
2016-10-12	0.01355
2016-10-11	0.0135
2016-10-10	0.01344
2016-10-07	0.01344
2016-10-06	0.0134
2016-10-05	0.01342
2016-10-04	0.01343
2016-10-03	0.01339
2016-09-30	0.01338
2016-09-29	0.01337
2016-09-28	0.01341
2016-09-27	0.01337
2016-09-26	0.01334
2016-09-23	0.01338
2016-09-22	0.01336
2016-09-21	0.01337
2016-09-20	0.01335
2016-09-19	0.01335
2016-09-16	0.0133
2016-09-15	0.01329
2016-09-14	0.01331
2016-09-13	0.01331
2016-09-12	0.01331
2016-09-09	0.01332
2016-09-08	0.01336
2016-09-07	0.01341
2016-09-06	0.01345
2016-09-05	0.01342
2016-09-02	0.01337
2016-09-01	0.01339
2016-08-31	0.01337
2016-08-30	0.01333
2016-08-29	0.01329
2016-08-26	0.01322
2016-08-25	0.01322
2016-08-24	0.0132
2016-08-23	0.01316
2016-08-22	0.01317
2016-08-19	0.01319
2016-08-18	0.01324
2016-08-17	0.01328
2016-08-16	0.01332
2016-08-15	0.01339
2016-08-12	0.01342
2016-08-11	0.01342
2016-08-10	0.01344
2016-08-09	0.0135
2016-08-08	0.01349
2016-08-05	0.01344
2016-08-04	0.01341
2016-08-03	0.01336
2016-08-02	0.0134
2016-08-01	0.01341
2016-07-29	0.01343
2016-07-28	0.01346
2016-07-27	0.01354
2016-07-26	0.01352
2016-07-25	0.01353
2016-07-22	0.01352
2016-07-21	0.01351
2016-07-20	0.01351
2016-07-19	0.01348
2016-07-18	0.01346
2016-07-15	0.01342
2016-07-14	0.01344
2016-07-13	0.01346
2016-07-12	0.01344
2016-07-11	0.01347
2016-07-08	0.01339
2016-07-07	0.01337
2016-07-06	0.01337
2016-07-05	0.01334
2016-07-04	0.01336
2016-07-01	0.01335
2016-06-30	0.01334
2016-06-29	0.01333
2016-06-28	0.01331
2016-06-27	0.01333
2016-06-24	0.0132
2016-06-23	0.01311
2016-06-22	0.01313
2016-06-21	0.01311
2016-06-20	0.01316
2016-06-17	0.01324
2016-06-16	0.01326
2016-06-15	0.01327
2016-06-14	0.01323
2016-06-13	0.01325
2016-06-10	0.01325
2016-06-09	0.01321
2016-06-08	0.0132
2016-06-07	0.01319
2016-06-06	0.01319
2016-06-03	0.0133
2016-06-02	0.01329
2016-06-01	0.01333
2016-05-31	0.01336
2016-05-30	0.01338
2016-05-27	0.01334
2016-05-26	0.01332
2016-05-25	0.01328
2016-05-24	0.01322
2016-05-23	0.01323
2016-05-20	0.01323
2016-05-19	0.01325
2016-05-18	0.01325
2016-05-17	0.01323
2016-05-16	0.01323
2016-05-13	0.0132
2016-05-12	0.01317
2016-05-11	0.01318
2016-05-10	0.01319
2016-05-09	0.01319
2016-05-06	0.01317
2016-05-05	0.01312
2016-05-04	0.01308
2016-05-03	0.0131
2016-05-02	0.01318
2016-04-29	0.01325
2016-04-28	0.0133
2016-04-27	0.01333
2016-04-26	0.01333
2016-04-25	0.01336
2016-04-22	0.01335
2016-04-21	0.01335
2016-04-20	0.01331
2016-04-19	0.0133
2016-04-18	0.01331
2016-04-15	0.01334
2016-04-14	0.01334
2016-04-13	0.01327
2016-04-12	0.01324
2016-04-11	0.01323
2016-04-08	0.01322
2016-04-07	0.01322
2016-04-06	0.01324
2016-04-05	0.01328
2016-04-04	0.01328
2016-04-01	0.01326
2016-03-31	0.01331
2016-03-30	0.01334
2016-03-29	0.01343
2016-03-28	0.01342
2016-03-25	0.01341
2016-03-24	0.01341
2016-03-23	0.01339
2016-03-22	0.01337
2016-03-21	0.01336
2016-03-18	0.01332
2016-03-17	0.0133
2016-03-16	0.0134
2016-03-15	0.0134
2016-03-14	0.01342
2016-03-11	0.01347
2016-03-10	0.01359
2016-03-09	0.01354
2016-03-08	0.01352
2016-03-07	0.0136
2016-03-04	0.0136
2016-03-03	0.01363
2016-03-02	0.01358
2016-03-01	0.01349
2016-02-29	0.01335
2016-02-26	0.0132
2016-02-25	0.01323
2016-02-24	0.01326
2016-02-23	0.01321
2016-02-22	0.01316
2016-02-19	0.01314
2016-02-18	0.01312
2016-02-17	0.01311
2016-02-16	0.01311
2016-02-15	0.01309
2016-02-12	0.01297
2016-02-11	0.01301
2016-02-10	0.0131
2016-02-09	0.01316
2016-02-08	0.01324
2016-02-05	0.01324
2016-02-04	0.01331
2016-02-03	0.01344
2016-02-02	0.01352
2016-02-01	0.01356
2016-01-29	0.01349
2016-01-28	0.01349
2016-01-27	0.01355
2016-01-26	0.01361
2016-01-25	0.01365
2016-01-22	0.01361
2016-01-21	0.01351
2016-01-20	0.01351
2016-01-19	0.01359
2016-01-18	0.01357
2016-01-15	0.01362
2016-01-14	0.01373
2016-01-13	0.01383
2016-01-12	0.01378
2016-01-11	0.01377
2016-01-08	0.0138
2016-01-07	0.01386
2016-01-06	0.01395
2016-01-05	0.01391
2016-01-04	0.01384
2016-01-01	0.01384

他の年を見る

リアルタイム為替計算機 →EUR → INR 2017 2018 2019 2020 2021 2022 2023 2024 2025 2026