← PNL404 · CurrenciesEnglish · 한국어 · 日本語

INR/EUR in 2016

Year High0.01415
2016-12-20
Year Low0.01297
2016-02-12
Year Average0.013457
Start-to-End Change+1.16%

Rates aggregate roughly 84 central banks and reference sources (via the Frankfurter API), not only the ECB — the source can differ by currency and day.

Daily Rates

DateRate
2016-12-300.014
2016-12-290.01405
2016-12-280.01407
2016-12-270.0141
2016-12-260.01412
2016-12-230.0141
2016-12-220.01411
2016-12-210.01415
2016-12-200.01415
2016-12-190.01412
2016-12-160.01411
2016-12-150.01404
2016-12-140.01393
2016-12-130.01395
2016-12-120.01399
2016-12-090.01392
2016-12-080.01378
2016-12-070.01375
2016-12-060.0137
2016-12-050.01377
2016-12-020.01374
2016-12-010.01376
2016-11-300.01371
2016-11-290.01373
2016-11-280.01373
2016-11-250.01377
2016-11-240.01376
2016-11-230.01375
2016-11-220.01378
2016-11-210.0138
2016-11-180.0138
2016-11-170.01373
2016-11-160.01373
2016-11-150.01371
2016-11-140.01371
2016-11-110.0137
2016-11-100.01372
2016-11-090.01358
2016-11-080.01357
2016-11-070.01353
2016-11-040.01351
2016-11-030.01353
2016-11-020.01356
2016-11-010.01364
2016-10-310.01368
2016-10-280.0137
2016-10-270.0137
2016-10-260.01373
2016-10-250.01376
2016-10-240.01374
2016-10-210.0137
2016-10-200.01365
2016-10-190.01365
2016-10-180.01362
2016-10-170.01362
2016-10-140.01358
2016-10-130.01356
2016-10-120.01355
2016-10-110.0135
2016-10-100.01344
2016-10-070.01344
2016-10-060.0134
2016-10-050.01342
2016-10-040.01343
2016-10-030.01339
2016-09-300.01338
2016-09-290.01337
2016-09-280.01341
2016-09-270.01337
2016-09-260.01334
2016-09-230.01338
2016-09-220.01336
2016-09-210.01337
2016-09-200.01335
2016-09-190.01335
2016-09-160.0133
2016-09-150.01329
2016-09-140.01331
2016-09-130.01331
2016-09-120.01331
2016-09-090.01332
2016-09-080.01336
2016-09-070.01341
2016-09-060.01345
2016-09-050.01342
2016-09-020.01337
2016-09-010.01339
2016-08-310.01337
2016-08-300.01333
2016-08-290.01329
2016-08-260.01322
2016-08-250.01322
2016-08-240.0132
2016-08-230.01316
2016-08-220.01317
2016-08-190.01319
2016-08-180.01324
2016-08-170.01328
2016-08-160.01332
2016-08-150.01339
2016-08-120.01342
2016-08-110.01342
2016-08-100.01344
2016-08-090.0135
2016-08-080.01349
2016-08-050.01344
2016-08-040.01341
2016-08-030.01336
2016-08-020.0134
2016-08-010.01341
2016-07-290.01343
2016-07-280.01346
2016-07-270.01354
2016-07-260.01352
2016-07-250.01353
2016-07-220.01352
2016-07-210.01351
2016-07-200.01351
2016-07-190.01348
2016-07-180.01346
2016-07-150.01342
2016-07-140.01344
2016-07-130.01346
2016-07-120.01344
2016-07-110.01347
2016-07-080.01339
2016-07-070.01337
2016-07-060.01337
2016-07-050.01334
2016-07-040.01336
2016-07-010.01335
2016-06-300.01334
2016-06-290.01333
2016-06-280.01331
2016-06-270.01333
2016-06-240.0132
2016-06-230.01311
2016-06-220.01313
2016-06-210.01311
2016-06-200.01316
2016-06-170.01324
2016-06-160.01326
2016-06-150.01327
2016-06-140.01323
2016-06-130.01325
2016-06-100.01325
2016-06-090.01321
2016-06-080.0132
2016-06-070.01319
2016-06-060.01319
2016-06-030.0133
2016-06-020.01329
2016-06-010.01333
2016-05-310.01336
2016-05-300.01338
2016-05-270.01334
2016-05-260.01332
2016-05-250.01328
2016-05-240.01322
2016-05-230.01323
2016-05-200.01323
2016-05-190.01325
2016-05-180.01325
2016-05-170.01323
2016-05-160.01323
2016-05-130.0132
2016-05-120.01317
2016-05-110.01318
2016-05-100.01319
2016-05-090.01319
2016-05-060.01317
2016-05-050.01312
2016-05-040.01308
2016-05-030.0131
2016-05-020.01318
2016-04-290.01325
2016-04-280.0133
2016-04-270.01333
2016-04-260.01333
2016-04-250.01336
2016-04-220.01335
2016-04-210.01335
2016-04-200.01331
2016-04-190.0133
2016-04-180.01331
2016-04-150.01334
2016-04-140.01334
2016-04-130.01327
2016-04-120.01324
2016-04-110.01323
2016-04-080.01322
2016-04-070.01322
2016-04-060.01324
2016-04-050.01328
2016-04-040.01328
2016-04-010.01326
2016-03-310.01331
2016-03-300.01334
2016-03-290.01343
2016-03-280.01342
2016-03-250.01341
2016-03-240.01341
2016-03-230.01339
2016-03-220.01337
2016-03-210.01336
2016-03-180.01332
2016-03-170.0133
2016-03-160.0134
2016-03-150.0134
2016-03-140.01342
2016-03-110.01347
2016-03-100.01359
2016-03-090.01354
2016-03-080.01352
2016-03-070.0136
2016-03-040.0136
2016-03-030.01363
2016-03-020.01358
2016-03-010.01349
2016-02-290.01335
2016-02-260.0132
2016-02-250.01323
2016-02-240.01326
2016-02-230.01321
2016-02-220.01316
2016-02-190.01314
2016-02-180.01312
2016-02-170.01311
2016-02-160.01311
2016-02-150.01309
2016-02-120.01297
2016-02-110.01301
2016-02-100.0131
2016-02-090.01316
2016-02-080.01324
2016-02-050.01324
2016-02-040.01331
2016-02-030.01344
2016-02-020.01352
2016-02-010.01356
2016-01-290.01349
2016-01-280.01349
2016-01-270.01355
2016-01-260.01361
2016-01-250.01365
2016-01-220.01361
2016-01-210.01351
2016-01-200.01351
2016-01-190.01359
2016-01-180.01357
2016-01-150.01362
2016-01-140.01373
2016-01-130.01383
2016-01-120.01378
2016-01-110.01377
2016-01-080.0138
2016-01-070.01386
2016-01-060.01395
2016-01-050.01391
2016-01-040.01384
2016-01-010.01384

Other Years

Live converter →EUR → INR2017201820192020202120222023202420252026