← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のGBP/JPYレート

年間高値157.54
2021-10-20
年間安値139.97
2021-01-05
年間平均151.11
年初来の変動率+10.41%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-31155.26
2021-12-30155.00
2021-12-29154.48
2021-12-28154.17
2021-12-27153.58
2021-12-24153.35
2021-12-23152.88
2021-12-22151.62
2021-12-21150.43
2021-12-20150.38
2021-12-17151.27
2021-12-16151.49
2021-12-15150.64
2021-12-14150.36
2021-12-13150.41
2021-12-10150.01
2021-12-09150.01
2021-12-08150.40
2021-12-07150.54
2021-12-06150.06
2021-12-03150.39
2021-12-02150.47
2021-12-01150.84
2021-11-30150.97
2021-11-29151.57
2021-11-26152.65
2021-11-25153.81
2021-11-24153.76
2021-11-23153.65
2021-11-22153.35
2021-11-19153.72
2021-11-18154.07
2021-11-17154.10
2021-11-16153.40
2021-11-15152.88
2021-11-12152.78
2021-11-11152.92
2021-11-10153.17
2021-11-09153.22
2021-11-08153.27
2021-11-05153.81
2021-11-04155.16
2021-11-03155.32
2021-11-02155.58
2021-11-01156.31
2021-10-29156.58
2021-10-28156.28
2021-10-27156.72
2021-10-26156.92
2021-10-25156.56
2021-10-22157.08
2021-10-21157.51
2021-10-20157.54
2021-10-19157.25
2021-10-18156.76
2021-10-15156.19
2021-10-14155.15
2021-10-13154.50
2021-10-12154.15
2021-10-11153.24
2021-10-08152.13
2021-10-07151.40
2021-10-06151.53
2021-10-05151.25
2021-10-04150.75
2021-10-01150.33
2021-09-30150.56
2021-09-29150.96
2021-09-28151.84
2021-09-27151.66
2021-09-24151.12
2021-09-23150.10
2021-09-22149.57
2021-09-21149.77
2021-09-20150.54
2021-09-17151.46
2021-09-16151.21
2021-09-15151.52
2021-09-14152.31
2021-09-13152.20
2021-09-10152.21
2021-09-09151.77
2021-09-08151.89
2021-09-07151.98
2021-09-06152.06
2021-09-03151.97
2021-09-02151.74
2021-09-01151.61
2021-08-31151.30
2021-08-30151.14
2021-08-27151.10
2021-08-26151.17
2021-08-25150.74
2021-08-24150.61
2021-08-23150.20
2021-08-20149.73
2021-08-19150.62
2021-08-18150.86
2021-08-17151.01
2021-08-16151.73
2021-08-13152.54
2021-08-12153.08
2021-08-11153.15
2021-08-10152.99
2021-08-09152.82
2021-08-06152.75
2021-08-05152.40
2021-08-04151.91
2021-08-03152.01
2021-08-02152.59
2021-07-30153.08
2021-07-29152.93
2021-07-28152.42
2021-07-27152.06
2021-07-26151.96
2021-07-23151.77
2021-07-22151.30
2021-07-21150.21
2021-07-20150.05
2021-07-19151.07
2021-07-16152.27
2021-07-15152.48
2021-07-14152.87
2021-07-13152.89
2021-07-12152.65
2021-07-09151.78
2021-07-08152.02
2021-07-07153.01
2021-07-06153.58
2021-07-05153.63
2021-07-02153.62
2021-07-01153.60
2021-06-30153.18
2021-06-29153.38
2021-06-28154.03
2021-06-25154.25
2021-06-24154.60
2021-06-23154.49
2021-06-22153.43
2021-06-21152.78
2021-06-18153.44
2021-06-17154.68
2021-06-16155.08
2021-06-15155.10
2021-06-14154.93
2021-06-11154.96
2021-06-10154.66
2021-06-09154.93
2021-06-08154.82
2021-06-07155.04
2021-06-04155.51
2021-06-03155.42
2021-06-02155.26
2021-06-01155.49
2021-05-31155.64
2021-05-28155.52
2021-05-27154.41
2021-05-26154.07
2021-05-25154.06
2021-05-24154.07
2021-05-21154.24
2021-05-20154.11
2021-05-19154.54
2021-05-18154.48
2021-05-17154.05
2021-05-14153.97
2021-05-13153.88
2021-05-12153.73
2021-05-11153.51
2021-05-10152.86
2021-05-07151.77
2021-05-06151.90
2021-05-05151.95
2021-05-04151.64
2021-05-03151.67
2021-04-30151.81
2021-04-29151.82
2021-04-28151.09
2021-04-27150.41
2021-04-26149.94
2021-04-23149.83
2021-04-22150.33
2021-04-21150.77
2021-04-20151.32
2021-04-19150.43
2021-04-16150.02
2021-04-15150.08
2021-04-14150.16
2021-04-13150.38
2021-04-12150.44
2021-04-09150.41
2021-04-08150.90
2021-04-07151.97
2021-04-06152.98
2021-04-05153.04
2021-04-02152.81
2021-04-01152.71
2021-03-31152.28
2021-03-30151.65
2021-03-29151.38
2021-03-26150.63
2021-03-25149.60
2021-03-24149.38
2021-03-23150.48
2021-03-22150.99
2021-03-19151.72
2021-03-18152.15
2021-03-17151.70
2021-03-16151.56
2021-03-15151.85
2021-03-12151.72
2021-03-11151.42
2021-03-10151.06
2021-03-09150.95
2021-03-08150.24
2021-03-05149.91
2021-03-04149.57
2021-03-03149.10
2021-03-02148.65
2021-03-01148.70
2021-02-26148.76
2021-02-25149.96
2021-02-24149.25
2021-02-23148.18
2021-02-22147.87
2021-02-19147.71
2021-02-18147.08
2021-02-17146.98
2021-02-16146.61
2021-02-15145.77
2021-02-12144.84
2021-02-11144.75
2021-02-10144.56
2021-02-09144.36
2021-02-08144.67
2021-02-05144.27
2021-02-04143.44
2021-02-03143.39
2021-02-02143.61
2021-02-01143.63
2021-01-29143.16
2021-01-28142.49
2021-01-27142.26
2021-01-26141.86
2021-01-25142.08
2021-01-22141.83
2021-01-21141.80
2021-01-20141.61
2021-01-19141.27
2021-01-18140.86
2021-01-15141.60
2021-01-14141.85
2021-01-13141.77
2021-01-12141.20
2021-01-11140.74
2021-01-08140.92
2021-01-07140.48
2021-01-06140.08
2021-01-05139.97
2021-01-04140.58
2021-01-01140.62

他の年を見る

リアルタイム為替計算機 →JPY → GBP2016201720182019202020222023202420252026