← PNL404 · 為替レートEnglish · 한국어 · 日本語

2021年のJPY/GBPレート

年間高値0.00714
2021-01-05
年間安値0.00635
2021-10-20
年間平均0.006622
年初来の変動率−9.42%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付レート
2021-12-310.00644
2021-12-300.00645
2021-12-290.00647
2021-12-280.00649
2021-12-270.00651
2021-12-240.00652
2021-12-230.00654
2021-12-220.0066
2021-12-210.00665
2021-12-200.00665
2021-12-170.00661
2021-12-160.0066
2021-12-150.00664
2021-12-140.00665
2021-12-130.00665
2021-12-100.00667
2021-12-090.00667
2021-12-080.00665
2021-12-070.00664
2021-12-060.00666
2021-12-030.00665
2021-12-020.00665
2021-12-010.00663
2021-11-300.00662
2021-11-290.0066
2021-11-260.00655
2021-11-250.0065
2021-11-240.0065
2021-11-230.00651
2021-11-220.00652
2021-11-190.00651
2021-11-180.00649
2021-11-170.00649
2021-11-160.00652
2021-11-150.00654
2021-11-120.00655
2021-11-110.00654
2021-11-100.00653
2021-11-090.00653
2021-11-080.00652
2021-11-050.0065
2021-11-040.00645
2021-11-030.00644
2021-11-020.00643
2021-11-010.0064
2021-10-290.00639
2021-10-280.0064
2021-10-270.00638
2021-10-260.00637
2021-10-250.00639
2021-10-220.00637
2021-10-210.00635
2021-10-200.00635
2021-10-190.00636
2021-10-180.00638
2021-10-150.0064
2021-10-140.00645
2021-10-130.00647
2021-10-120.00649
2021-10-110.00653
2021-10-080.00657
2021-10-070.0066
2021-10-060.0066
2021-10-050.00661
2021-10-040.00663
2021-10-010.00665
2021-09-300.00664
2021-09-290.00662
2021-09-280.00659
2021-09-270.00659
2021-09-240.00662
2021-09-230.00666
2021-09-220.00669
2021-09-210.00668
2021-09-200.00664
2021-09-170.0066
2021-09-160.00661
2021-09-150.0066
2021-09-140.00657
2021-09-130.00657
2021-09-100.00657
2021-09-090.00659
2021-09-080.00658
2021-09-070.00658
2021-09-060.00658
2021-09-030.00658
2021-09-020.00659
2021-09-010.0066
2021-08-310.00661
2021-08-300.00662
2021-08-270.00662
2021-08-260.00661
2021-08-250.00663
2021-08-240.00664
2021-08-230.00666
2021-08-200.00668
2021-08-190.00664
2021-08-180.00663
2021-08-170.00662
2021-08-160.00659
2021-08-130.00656
2021-08-120.00653
2021-08-110.00653
2021-08-100.00654
2021-08-090.00654
2021-08-060.00655
2021-08-050.00656
2021-08-040.00658
2021-08-030.00658
2021-08-020.00655
2021-07-300.00653
2021-07-290.00654
2021-07-280.00656
2021-07-270.00658
2021-07-260.00658
2021-07-230.00659
2021-07-220.00661
2021-07-210.00666
2021-07-200.00666
2021-07-190.00662
2021-07-160.00657
2021-07-150.00656
2021-07-140.00654
2021-07-130.00654
2021-07-120.00655
2021-07-090.00659
2021-07-080.00658
2021-07-070.00654
2021-07-060.00651
2021-07-050.00651
2021-07-020.00651
2021-07-010.00651
2021-06-300.00653
2021-06-290.00652
2021-06-280.00649
2021-06-250.00648
2021-06-240.00647
2021-06-230.00647
2021-06-220.00652
2021-06-210.00655
2021-06-180.00652
2021-06-170.00646
2021-06-160.00645
2021-06-150.00645
2021-06-140.00645
2021-06-110.00645
2021-06-100.00647
2021-06-090.00645
2021-06-080.00646
2021-06-070.00645
2021-06-040.00643
2021-06-030.00643
2021-06-020.00644
2021-06-010.00643
2021-05-310.00642
2021-05-280.00643
2021-05-270.00648
2021-05-260.00649
2021-05-250.00649
2021-05-240.00649
2021-05-210.00648
2021-05-200.00649
2021-05-190.00647
2021-05-180.00647
2021-05-170.00649
2021-05-140.00649
2021-05-130.0065
2021-05-120.0065
2021-05-110.00651
2021-05-100.00654
2021-05-070.00659
2021-05-060.00658
2021-05-050.00658
2021-05-040.00659
2021-05-030.00659
2021-04-300.00659
2021-04-290.00659
2021-04-280.00662
2021-04-270.00665
2021-04-260.00667
2021-04-230.00667
2021-04-220.00665
2021-04-210.00663
2021-04-200.00661
2021-04-190.00665
2021-04-160.00667
2021-04-150.00666
2021-04-140.00666
2021-04-130.00665
2021-04-120.00665
2021-04-090.00665
2021-04-080.00663
2021-04-070.00658
2021-04-060.00654
2021-04-050.00653
2021-04-020.00654
2021-04-010.00655
2021-03-310.00657
2021-03-300.00659
2021-03-290.00661
2021-03-260.00664
2021-03-250.00668
2021-03-240.00669
2021-03-230.00665
2021-03-220.00662
2021-03-190.00659
2021-03-180.00657
2021-03-170.00659
2021-03-160.0066
2021-03-150.00659
2021-03-120.00659
2021-03-110.0066
2021-03-100.00662
2021-03-090.00662
2021-03-080.00666
2021-03-050.00667
2021-03-040.00669
2021-03-030.00671
2021-03-020.00673
2021-03-010.00672
2021-02-260.00672
2021-02-250.00667
2021-02-240.0067
2021-02-230.00675
2021-02-220.00676
2021-02-190.00677
2021-02-180.0068
2021-02-170.0068
2021-02-160.00682
2021-02-150.00686
2021-02-120.0069
2021-02-110.00691
2021-02-100.00692
2021-02-090.00693
2021-02-080.00691
2021-02-050.00693
2021-02-040.00697
2021-02-030.00697
2021-02-020.00696
2021-02-010.00696
2021-01-290.00699
2021-01-280.00702
2021-01-270.00703
2021-01-260.00705
2021-01-250.00704
2021-01-220.00705
2021-01-210.00705
2021-01-200.00706
2021-01-190.00708
2021-01-180.0071
2021-01-150.00706
2021-01-140.00705
2021-01-130.00705
2021-01-120.00708
2021-01-110.00711
2021-01-080.0071
2021-01-070.00712
2021-01-060.00714
2021-01-050.00714
2021-01-040.00711
2021-01-010.00711

他の年を見る

リアルタイム為替計算機 →GBP → JPY2016201720182019202020222023202420252026