← PNL404 · 為替レートEnglish · 한국어 · 日本語

2017年のGBP/JPYレート

年間高値152.07

2017-12-08

年間安値136.52

2017-04-17

年間平均144.55

年初来の変動率+5.59%

レートはECBだけでなく世界中の約84の中央銀行・参照情報源を集約した値(Frankfurter API)であり、通貨や日付によって出典が異なる場合があります。

日別レート

日付	レート
2017-12-29	151.93
2017-12-28	151.81
2017-12-27	151.68
2017-12-26	151.60
2017-12-25	151.67
2017-12-22	151.69
2017-12-21	151.67
2017-12-20	151.42
2017-12-19	150.68
2017-12-18	150.44
2017-12-15	150.79
2017-12-14	151.38
2017-12-13	151.32
2017-12-12	151.57
2017-12-11	151.88
2017-12-08	152.07
2017-12-07	150.59
2017-12-06	150.68
2017-12-05	151.59
2017-12-04	152.01
2017-12-01	151.42
2017-11-30	150.69
2017-11-29	149.15
2017-11-28	148.13
2017-11-27	148.49
2017-11-24	148.33
2017-11-23	148.26
2017-11-22	148.65
2017-11-21	148.98
2017-11-20	148.51
2017-11-17	148.92
2017-11-16	148.97
2017-11-15	148.85
2017-11-14	148.94
2017-11-13	149.03
2017-11-10	149.27
2017-11-09	149.12
2017-11-08	149.54
2017-11-07	149.95
2017-11-06	149.60
2017-11-03	149.64
2017-11-02	150.82
2017-11-01	151.03
2017-10-31	149.82
2017-10-30	149.64
2017-10-27	149.84
2017-10-26	150.50
2017-10-25	150.25
2017-10-24	149.93
2017-10-23	149.83
2017-10-20	148.86
2017-10-19	148.66
2017-10-18	148.45
2017-10-17	148.53
2017-10-16	148.70
2017-10-13	148.70
2017-10-12	148.36
2017-10-11	148.29
2017-10-10	148.24
2017-10-09	148.01
2017-10-06	148.01
2017-10-05	148.90
2017-10-04	149.54
2017-10-03	149.88
2017-10-02	150.52
2017-09-29	150.94
2017-09-28	151.26
2017-09-27	151.05
2017-09-26	150.65
2017-09-25	151.53
2017-09-22	151.91
2017-09-21	151.50
2017-09-20	150.71
2017-09-19	150.70
2017-09-18	150.43
2017-09-15	148.75
2017-09-14	146.50
2017-09-13	146.06
2017-09-12	144.65
2017-09-11	143.02
2017-09-08	142.01
2017-09-07	142.29
2017-09-06	141.90
2017-09-05	141.78
2017-09-04	142.18
2017-09-01	142.40
2017-08-31	142.36
2017-08-30	141.92
2017-08-29	140.95
2017-08-28	140.84
2017-08-25	140.71
2017-08-24	140.02
2017-08-23	140.27
2017-08-22	140.50
2017-08-21	140.60
2017-08-18	141.18
2017-08-17	141.95
2017-08-16	142.61
2017-08-15	142.48
2017-08-14	142.20
2017-08-11	141.97
2017-08-10	142.84
2017-08-09	143.21
2017-08-08	144.32
2017-08-07	144.64
2017-08-04	144.97
2017-08-03	145.96
2017-08-02	146.22
2017-08-01	145.63
2017-07-31	145.25
2017-07-28	145.64
2017-07-27	145.94
2017-07-26	145.79
2017-07-25	144.99
2017-07-24	144.57
2017-07-21	145.16
2017-07-20	145.72
2017-07-19	146.05
2017-07-18	146.61
2017-07-17	147.11
2017-07-14	146.72
2017-07-13	146.19
2017-07-12	146.33
2017-07-11	147.18
2017-07-10	147.00
2017-07-07	146.91
2017-07-06	146.63
2017-07-05	146.47
2017-07-04	146.35
2017-07-03	146.22
2017-06-30	145.66
2017-06-29	145.34
2017-06-28	143.63
2017-06-27	142.39
2017-06-26	141.82
2017-06-23	141.41
2017-06-22	140.98
2017-06-21	141.02
2017-06-20	141.82
2017-06-19	142.04
2017-06-16	141.53
2017-06-15	140.16
2017-06-14	140.33
2017-06-13	139.80
2017-06-12	140.22
2017-06-09	141.18
2017-06-08	142.26
2017-06-07	141.39
2017-06-06	141.96
2017-06-05	142.69
2017-06-02	143.27
2017-06-01	142.81
2017-05-31	142.46
2017-05-30	142.76
2017-05-29	143.04
2017-05-26	143.71
2017-05-25	144.88
2017-05-24	144.94
2017-05-23	144.47
2017-05-22	144.77
2017-05-19	144.60
2017-05-18	144.46
2017-05-17	145.63
2017-05-16	146.53
2017-05-15	146.54
2017-05-12	146.50
2017-05-11	147.35
2017-05-10	147.30
2017-05-09	146.74
2017-05-08	145.98
2017-05-05	145.39
2017-05-04	145.27
2017-05-03	144.92
2017-05-02	144.50
2017-05-01	143.92
2017-04-28	143.74
2017-04-27	143.19
2017-04-26	142.56
2017-04-25	141.23
2017-04-24	140.55
2017-04-21	139.82
2017-04-20	139.65
2017-04-19	139.02
2017-04-18	137.31
2017-04-17	136.52
2017-04-14	136.80
2017-04-13	136.91
2017-04-12	137.10
2017-04-11	137.62
2017-04-10	137.91
2017-04-07	137.95
2017-04-06	138.33
2017-04-05	138.22
2017-04-04	138.14
2017-04-03	139.39
2017-03-31	139.37
2017-03-30	138.41
2017-03-29	138.28
2017-03-28	138.96
2017-03-27	138.71
2017-03-24	138.90
2017-03-23	138.91
2017-03-22	139.07
2017-03-21	139.75
2017-03-20	139.74
2017-03-17	139.95
2017-03-16	139.52
2017-03-15	139.85
2017-03-14	139.92
2017-03-13	140.20
2017-03-10	140.14
2017-03-09	139.46
2017-03-08	139.15
2017-03-07	139.37
2017-03-06	139.88
2017-03-03	140.24
2017-03-02	140.30
2017-03-01	140.05
2017-02-28	139.75
2017-02-27	139.96
2017-02-24	141.12
2017-02-23	141.09
2017-02-22	141.33
2017-02-21	141.19
2017-02-20	140.78
2017-02-17	141.17
2017-02-16	142.04
2017-02-15	142.31
2017-02-14	142.14
2017-02-13	142.16
2017-02-10	141.67
2017-02-09	140.85
2017-02-08	140.20
2017-02-07	139.63
2017-02-06	140.71
2017-02-03	141.59
2017-02-02	142.50
2017-02-01	142.62
2017-01-31	142.19
2017-01-30	143.82
2017-01-27	144.21
2017-01-26	143.41
2017-01-25	142.39
2017-01-24	141.40
2017-01-23	141.25
2017-01-20	141.50
2017-01-19	140.81
2017-01-18	139.41
2017-01-17	138.26
2017-01-16	138.42
2017-01-13	140.02
2017-01-12	140.48
2017-01-11	141.09
2017-01-10	141.33
2017-01-09	142.73
2017-01-06	143.69
2017-01-05	143.78
2017-01-04	144.52
2017-01-03	144.55
2017-01-02	143.88

他の年を見る

リアルタイム為替計算機 →JPY → GBP 2016 2018 2019 2020 2021 2022 2023 2024 2025 2026